Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.65− 0.00%S&P 500 · SPY769.70− 0.45%Dow Jones · DIA532.64− 0.80%Russell 2000 · IWM295.67+ 0.16%

All Sectors

480 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	JAGXJaguar Health Inc	Pharmaceuticals	− 27.62%	—	0.50	$2.47 M	2,760,053
2	BIAFbioAffinity Technologies Inc	Biotechnology	− 18.15%	+ 213.55%	10.46	$3.24 M	20,015,459
3	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.56%	− 16.72%	100.39	$11.4 B	37,585,750
4	FICOFair Isaac Corp	Application Software	− 16.45%	—	934.86	$20.2 B	1,435,069
5	ASANAsana Inc	Technology	− 12.39%	− 13.54%	8.84	$2.04 B	17,217,871
6	ADSKAutodesk Inc	Application Software	− 8.26%	—	217.90	$46.0 B	3,962,043
7	GROWUS Global Investors Inc	Financial Services	− 7.34%	− 10.51%	3.03	$37.6 M	99,097
8	ARLAmerican Realty Investors Inc	Real Estate	− 6.92%	—	15.60	$252 M	4,092
9	ADBEAdobe Inc	Application Software	− 6.63%	—	266.80	$106 B	6,646,191
10	AMGNAmgen Inc	Biotechnology	− 6.50%	—	415.26	$224 B	1,656,570
11	TSLATesla Inc	Automobile Manufacturers	− 6.27%	—	352.76	$1.39 T	65,246,206
12	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.11%	− 7.08%	5.38	$118 M	257,643
13	AMSSAmass Brands Inc	Beverages	− 6.00%	+ 4.48%	0.78	—	29,498
14	WDAYWorkday Inc	Application Software	− 5.57%	− 4.36%	195.39	$48.3 B	2,865,121
15	BAFNBayfirst Financial Corp	Banking	− 5.56%	+ 2.87%	6.80	$27.9 M	136,006
16	HSDTSolana Co	Health Care	− 5.53%	—	2.22	$130 M	241,819
17	TRIThomson Reuters Corp	Research & Consulting Services	− 5.44%	—	105.68	$46.1 B	1,335,491
18	GTBPGT Biopharma Inc	Biotechnology	− 4.91%	—	0.24	$10.6 M	1,169,078
19	WLYJohn Wiley & Sons Inc	Media	− 4.88%	—	48.19	$2.45 B	1,053,017
20	HQHorizon Quantum Holdings Ltd	Technology	− 4.69%	—	15.05	—	118,921
21	ITGartner Inc	IT Consulting & Other Services	− 4.62%	—	186.42	$12.5 B	839,729
22	TTDTrade Desk Inc	Advertising	− 4.32%	—	14.44	$6.79 B	25,444,822
23	MDBMongoDB Inc	Technology	− 4.19%	—	368.35	$29.6 B	2,072,218
24	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.13%	—	52.19	$69.1 B	30,135,596
25	AXONAxon Enterprise Inc	Aerospace & Defense	− 4.06%	—	516.31	$41.6 B	651,230
26	TYLTyler Technologies Inc	Application Software	− 4.02%	− 3.68%	364.03	$14.9 B	631,318
27	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 3.90%	—	22.91	$1.01 B	648,202
28	AIREreAlpha Tech Corp	Technology	− 3.82%	− 6.83%	1.51	$8.09 M	41,246
29	ALBAlbemarle Corp	Specialty Chemicals	− 3.72%	—	127.25	$15.0 B	3,241,368
30	ATLCAtlanticus Holdings Corp	Financial Services	− 3.70%	—	93.13	$1.41 B	250,547
31	FIEEFiEE Inc	Communications	− 3.68%	—	3.93	$33.5 M	11,216
32	INTUIntuit Inc	Application Software	− 3.57%	—	332.00	$90.8 B	3,541,537
33	BYSIBeyondspring Inc	Biotechnology	− 3.57%	—	0.60	$24.7 M	26,915
34	KRYSKrystal Biotech Inc	Biotechnology	− 3.56%	—	358.24	$10.6 B	323,192
35	BLNEBeeline Holdings Inc	Financial Services	− 3.53%	—	1.06	$34.0 M	197,072
36	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 3.37%	—	172.88	$20.0 B	1,250,737
37	FOXAFox Corp	Broadcasting	− 3.37%	—	65.43	$27.5 B	4,820,198
38	BILLBILL Holdings Inc	Technology	− 3.34%	− 2.29%	49.16	$4.90 B	1,209,321
39	ACNAccenture PLC	IT Consulting & Other Services	− 3.33%	—	186.68	$114 B	5,101,323
40	VEEVVeeva Systems Inc	Health Care Technology	− 3.27%	—	275.09	$44.7 B	1,152,797
41	AMBRAmber International Holding Ltd	Media	− 3.21%	− 13.37%	0.91	$429 M	287,677
42	APAAPA Corp (US)	Oil & Gas Exploration & Production	− 3.12%	—	42.80	$15.1 B	4,221,102
43	UMACUnusual Machines Inc	Electrical Equipment	− 3.02%	—	23.77	$1.14 B	2,774,699
44	BULLWebull Corp	Financial Services	− 2.98%	—	9.70	$5.16 B	13,030,914
45	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 2.94%	—	182.49	$196 B	4,510,110
46	AERTAeries Technology Inc	Professional Services	− 2.90%	—	7.03	$40.4 M	6,519
47	BLINBridgeline Digital Inc	Technology	− 2.87%	—	0.92	$11.6 M	49,484
48	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.59%	—	24.76	$29.4 B	20,437,841
49	KMBKimberly-Clark Corp	Household Products	− 2.59%	—	105.15	$34.9 B	4,149,216
50	VRSKVerisk Analytics Inc	Research & Consulting Services	− 2.52%	—	185.79	$24.2 B	854,692
51	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.47%	—	320.10	$4.70 T	39,785,274
52	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.44%	− 1.80%	26.84	$12.3 B	1,987,696
53	ARISAris Gold Corp	Metals & Mining	− 2.43%	− 1.09%	20.05	$3.43 B	1,044,694
54	AISPAirship AI Holdings Inc	Technology	− 2.42%	—	2.05	$70.6 M	225,075
55	ADPAutomatic Data Processing Inc	Human Resource & Employment Services	− 2.39%	—	276.75	$110 B	2,209,252
56	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.35%	—	38.34	$20.5 B	7,938,188
57	BHVNBiohaven Ltd	Biotechnology	− 2.33%	+ 1.82%	15.49	$2.33 B	1,898,331
58	AUAnglogold Ashanti PLC	Metals & Mining	− 2.33%	—	109.07	$55.2 B	2,210,768
59	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 2.29%	—	121.86	$110 B	23,721,064
60	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.25%	—	173.50	$40.4 B	1,947,101
61	ALMSAlumis Inc	Pharmaceuticals	− 2.25%	− 50.40%	11.10	$1.42 B	3,077,866
62	GDDYGoDaddy Inc	Internet Services & Infrastructure	− 2.24%	—	101.31	$13.4 B	1,622,249
63	GENGen Digital Inc	Systems Software	− 2.17%	—	30.65	$18.3 B	4,834,919
64	WTWWillis Towers Watson PLC	Insurance Brokers	− 2.14%	—	334.74	$31.6 B	508,363
65	MCOMoody's Corp	Financial Exchanges & Data	− 2.13%	—	493.55	$85.5 B	425,804
66	VRTXVertex Pharmaceuticals Inc	Biotechnology	− 2.12%	—	546.12	$139 B	804,651
67	WELLWelltower Inc	Health Care REITs	− 2.05%	− 0.80%	236.17	$170 B	2,255,047
68	ALVOAlvotech SA	Biotechnology	− 2.04%	+ 7.47%	5.27	$2.06 B	535,324
69	XYLXylem Inc	Industrial Machinery & Supplies & Components	− 2.04%	—	105.69	$24.7 B	2,425,198
70	LUMNLumen Technologies Inc	Telecommunication	− 2.03%	+ 12.09%	6.77	$6.98 B	8,535,933
71	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	− 0.66%	161.26	$91.2 B	3,184,564
72	VTRVentas Inc	Health Care REITs	− 2.00%	—	90.27	$46.3 B	3,502,566
73	LHXL3Harris Technologies Inc	Aerospace & Defense	− 1.96%	—	257.00	$47.9 B	1,214,926
74	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	− 0.24%	63.52	$20.5 B	2,589,212
75	TAT&T Inc	Integrated Telecommunication Services	− 1.87%	—	25.70	$176 B	26,143,011
76	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 1.87%	—	66.82	$136 B	4,820,473
77	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.85%	—	107.73	$96.7 B	3,724,705
78	TKOTKO Group Holdings Inc	Movies & Entertainment	− 1.80%	+ 0.74%	186.01	$35.6 B	993,574
79	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.79%	− 3.95%	181.94	$108 B	3,408,746
80	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	—	6.12	$80.1 M	39,011
81	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.73%	− 0.75%	98.10	$33.5 B	2,119,604
82	FLOFlowers Foods Inc	Food Products	− 1.71%	—	6.34	$1.34 B	5,673,745
83	GDEVGDEV Inc	Media	− 1.67%	+ 4.87%	11.16	$203 M	1,345
84	ZKHZKH Group Ltd	Trading Companies & Distributors	− 1.67%	—	2.95	—	159,080
85	METMetLife Inc	Life & Health Insurance	− 1.62%	—	97.62	$62.8 B	2,662,960
86	JKHYJack Henry & Associates Inc	Transaction & Payment Processing Services	− 1.62%	—	165.64	$11.8 B	691,934
87	CADLCandel Therapeutics Inc	Biotechnology	− 1.62%	− 2.22%	12.76	$935 M	534,615
88	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 1.61%	—	45.15	$20.9 B	2,523,300
89	BIIBBiogen Inc	Biotechnology	− 1.61%	+ 1.07%	220.90	$32.6 B	465,458
90	GDGeneral Dynamics Corp	Aerospace & Defense	− 1.60%	—	360.00	$97.4 B	1,081,555
91	VLTOVeralto Corp	Environmental & Facilities Services	− 1.60%	− 2.28%	96.31	$23.5 B	1,341,207
92	BROBrown & Brown Inc	Insurance Brokers	− 1.57%	—	71.42	$23.9 B	1,361,621
93	AENTAlliance Entertainment Holding Corp	Distributors	− 1.56%	− 6.56%	5.06	$258 M	6,386
94	LFWDLifeward Ltd	Health Care	− 1.55%	—	6.99	$19.6 M	7,617
95	BDXBecton Dickinson and Co	Health Care Equipment	− 1.54%	—	184.74	$50.9 B	1,439,171
96	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.51%	—	159.77	$662 B	16,209,075
97	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 1.49%	—	262.69	$68.2 B	1,011,624
98	BIVIBioVie Inc	Biotechnology	− 1.49%	—	2.00	$15.1 M	296,036
99	XELXcel Energy Inc	Multi-Utilities	− 1.48%	—	75.21	$47.0 B	3,609,950
100	ACTUActuate Therapeutics Inc	Biotechnology	− 1.46%	− 10.57%	1.35	$32.3 M	1,322,959
101	MCKMcKesson Corp	Health Care Distributors	− 1.45%	—	907.99	$106 B	879,978
102	FSLRFirst Solar Inc	Semiconductors	− 1.45%	—	204.41	$22.0 B	1,522,075
103	ARAYAccuray Inc	Health Care	− 1.43%	—	0.26	$31.3 M	289,954
104	KOSKosmos Energy Ltd	Energy	− 1.42%	—	2.78	$1.65 B	14,268,360
105	IQVIQVIA Holdings Inc	Life Sciences Tools & Services	− 1.42%	—	267.77	$44.1 B	1,198,006
106	IVVDInvivyd Inc	Biotechnology	− 1.41%	—	0.82	$243 M	1,952,637
107	ABBVAbbVie Inc	Biotechnology	− 1.41%	+ 0.38%	256.53	$453 B	4,732,109
108	LHLabcorp Holdings Inc	Health Care Services	− 1.39%	—	326.89	$26.8 B	438,745
109	GPORGulfport Energy Corp	Energy	− 1.35%	—	179.40	$3.22 B	211,575
110	ALLAllstate Corp	Property & Casualty Insurance	− 1.35%	—	259.57	$66.8 B	1,268,169
111	MCDMcDonald's Corp	Restaurants	− 1.34%	—	256.14	$182 B	4,249,437
112	KIMKimco Realty Corp	Retail REITs	− 1.34%	—	23.60	$15.9 B	6,002,313
113	TRVTravelers Companies Inc	Property & Casualty Insurance	− 1.33%	—	369.35	$77.0 B	1,167,080
114	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.28%	—	287.00	$11.3 B	313,524
115	BTSGBrightspring Health Services Inc	Health Care	− 1.28%	—	60.64	$12.0 B	1,728,678
116	GLGlobe Life Inc	Life & Health Insurance	− 1.27%	—	174.27	$13.5 B	225,481
117	SYYSysco Corp	Food Distributors	− 1.27%	—	80.05	$38.3 B	2,162,162
118	LMTLockheed Martin Corp	Aerospace & Defense	− 1.26%	− 6.84%	526.22	$121 B	951,089
119	GEHCGE Healthcare Technologies Inc	Health Care Equipment	− 1.23%	—	68.86	$31.1 B	2,812,955
120	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	− 0.31%	219.00	$87.5 B	2,450,445
121	HUMHumana Inc	Managed Health Care	− 1.23%	—	401.54	$48.2 B	783,138
122	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.22%	—	107.10	$852 B	20,526,258
123	YUMYum! Brands Inc	Restaurants	− 1.20%	—	150.71	$41.5 B	1,623,871
124	AONAon PLC	Insurance Brokers	− 1.20%	—	323.09	$68.5 B	1,466,780
125	TRGPTarga Resources Corp	Oil & Gas Storage & Transportation	− 1.19%	—	290.05	$62.3 B	582,838
126	BGBunge Global SA	Agricultural Products & Services	− 1.17%	+ 2.80%	118.71	$22.8 B	1,175,308
127	TRMBTrimble Inc	Application Software	− 1.16%	—	59.40	$13.8 B	2,731,042
128	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.16%	—	138.37	$37.5 B	1,681,599
129	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	+ 0.32%	89.81	$10.2 B	887,841
130	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.15%	− 2.89%	102.31	$87.0 B	3,107,692
131	JNJJohnson & Johnson	Pharmaceuticals	− 1.15%	—	275.23	$663 B	4,358,981
132	ANABAnaptysBio Inc	Biotechnology	− 1.15%	+ 0.92%	56.80	$1.68 B	1,061,608
133	LLYEli Lilly and Co	Pharmaceuticals	− 1.12%	—	1,146.60	$1.08 T	2,240,615
134	KULRKULR Technology Group Inc	Electrical Equipment	− 1.12%	—	2.52	$117 M	507,980
135	TPLTexas Pacific Land Corp	Oil & Gas Exploration & Production	− 1.11%	—	362.42	$25.0 B	272,522
136	BXBlackstone Inc	Asset Management & Custody Banks	− 1.11%	—	136.15	$163 B	2,902,252
137	MAMastercard Inc	Transaction & Payment Processing Services	− 1.11%	—	579.21	$512 B	1,778,170
138	AXPAmerican Express Co	Consumer Finance	− 1.11%	− 2.11%	326.16	$220 B	2,039,786
139	KVUEKenvue Inc	Personal Care Products	− 1.11%	—	18.74	$36.0 B	26,846,562
140	FTVFortive Corp	Industrial Machinery & Supplies & Components	− 1.09%	—	56.94	$17.2 B	2,247,339
141	HSYHershey Co	Packaged Foods & Meats	− 1.09%	—	173.15	$35.1 B	1,494,900
142	ULSUL Solutions Inc	Professional Services	− 1.07%	—	73.83	$14.9 B	395,336
143	AMTAmerican Tower Corp	Telecom Tower REITs	− 1.07%	—	175.85	$81.9 B	1,932,400
144	GOOGLAlphabet Inc	Interactive Media & Services	− 1.05%	—	338.87	$4.14 T	23,380,851
145	LENLennar Corp	Homebuilding	− 1.03%	—	83.58	$20.1 B	2,329,028
146	UNHUnitedHealth Group Inc	Managed Health Care	− 1.02%	—	396.85	$360 B	5,572,787
147	WATWaters Corp	Life Sciences Tools & Services	− 1.01%	—	409.38	$40.2 B	352,323
148	HLTHilton Worldwide Holdings Inc	Hotels, Resorts & Cruise Lines	− 1.01%	—	311.18	$70.0 B	1,572,480
149	AVAVAeroVironment Inc	Aerospace & Defense	− 0.99%	—	145.75	$7.38 B	1,539,235
150	INCYIncyte Corp	Biotechnology	− 0.98%	—	126.75	$25.7 B	1,035,969
151	VVisa Inc	Transaction & Payment Processing Services	− 0.97%	—	375.07	$700 B	4,653,112
152	AFLAflac Inc	Life & Health Insurance	− 0.97%	—	117.21	$59.7 B	1,908,767
153	APDAir Products and Chemicals Inc	Industrial Gases	− 0.97%	− 2.21%	301.27	$67.1 B	675,814
154	ISRGIntuitive Surgical Inc	Health Care Equipment	− 0.97%	—	366.25	$129 B	2,085,280
155	ARESAres Management Corp	Asset Management & Custody Banks	− 0.97%	—	140.15	$46.2 B	1,013,507
156	GILDGilead Sciences, Inc	Biotechnology	− 0.96%	—	149.77	$186 B	6,182,595
157	LINLinde PLC	Industrial Gases	− 0.96%	—	477.57	$221 B	2,275,164
158	FISFidelity National Information Services Inc	Transaction & Payment Processing Services	− 0.92%	—	41.89	$21.7 B	6,654,273
159	ATOAtmos Energy Corp	Gas Utilities	− 0.92%	—	167.56	$28.0 B	694,315
160	AVPTAvePoint Inc	Technology	− 0.91%	—	13.45	$2.85 B	1,012,462
161	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.89%	—	193.39	$150 B	6,319,582
162	JJacobs Solutions Inc	Construction & Engineering	− 0.89%	—	146.23	$17.3 B	703,822
163	JPMJPMorgan Chase & Co	Diversified Banks	− 0.87%	—	358.92	$954 B	4,882,250
164	ZBHZimmer Biomet Holdings, Inc	Health Care Equipment	− 0.86%	—	98.07	$19.0 B	1,324,898
165	AIGAmerican International Group Inc	Multi-line Insurance	− 0.85%	—	76.21	$40.4 B	3,135,631
166	AKAMAkamai Technologies Inc	Internet Services & Infrastructure	− 0.85%	—	105.60	$15.4 B	1,758,285
167	KDPKeurig Dr Pepper Inc	Soft Drinks & Non-alcoholic Beverages	− 0.82%	—	32.61	$44.4 B	5,865,559
168	MELIMercadoLibre Inc	Broadline Retail	− 0.81%	—	1,975.00	$100 B	284,784
169	WSTWest Pharmaceutical Services Inc	Health Care Supplies	− 0.81%	—	339.97	$23.9 B	364,308
170	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.80%	—	560.56	$49.6 B	372,196
171	BXPBXP Inc	Office REITs	− 0.79%	—	67.69	$10.8 B	848,476
172	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.79%	—	50.19	$209 B	13,410,257
173	ALGNAlign Technology Inc	Health Care Supplies	− 0.76%	—	158.64	$11.4 B	990,667
174	USBUS Bancorp	Diversified Banks	− 0.76%	—	63.05	$98.2 B	5,037,780
175	TMOThermo Fisher Scientific Inc	Life Sciences Tools & Services	− 0.75%	—	613.78	$228 B	1,229,853
176	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	− 5.04%	1.32	—	91,954
177	ARKRArk Restaurants Corp	Hotels, Restaurants & Leisure	− 0.75%	—	5.32	$19.2 M	35,526
178	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.74%	—	88.15	$379 B	17,379,819
179	XYZBlock Inc	Transaction & Payment Processing Services	− 0.73%	—	82.76	$49.3 B	2,457,681
180	WECWEC Energy Group Inc	Electric Utilities	− 0.71%	− 0.26%	105.94	$34.5 B	1,587,086
181	BEEMBeam Global	Electrical Equipment	− 0.70%	− 4.08%	1.41	$31.3 M	355,592
182	AIZAssurant Inc	Multi-line Insurance	− 0.68%	—	285.74	$14.2 B	330,110
183	LLoews Corp	Multi-line Insurance	− 0.67%	—	109.30	$22.5 B	625,221
184	TSNTyson Foods Inc	Packaged Foods & Meats	− 0.66%	—	51.42	$18.1 B	5,822,589
185	HRLHormel Foods Corp	Packaged Foods & Meats	− 0.65%	—	21.54	$11.9 B	3,814,651
186	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.63%	—	31.40	$69.9 B	7,723,433
187	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.61%	− 1.01%	133.67	$77.1 B	1,940,404
188	GTNGray Media Inc	Media	− 0.60%	+ 2.48%	4.95	$509 M	545,920
189	ADArray Digital Infrastructure Inc	Telecommunication	− 0.59%	—	38.50	$3.33 B	274,489
190	HALHalliburton Co	Oil & Gas Equipment & Services	− 0.59%	—	37.07	$30.9 B	12,545,587
191	ZTSZoetis Inc	Pharmaceuticals	− 0.59%	—	75.84	$31.8 B	4,191,960
192	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.58%	− 1.74%	25.50	$28.1 B	16,776,909
193	BKTBlackrock Income Trust Inc	N/A	− 0.58%	− 1.45%	10.23	$331 M	102,228
194	CAHCardinal Health Inc	Health Care Distributors	− 0.58%	—	247.18	$57.9 B	1,548,700
195	BACBank of America Corp	Diversified Banks	− 0.57%	—	62.68	$440 B	26,573,134
196	ITWIllinois Tool Works Inc	Industrial Machinery & Supplies & Components	− 0.56%	—	270.12	$77.7 B	1,044,730
197	AFCGAdvanced Flower Capital Inc	Financial Services	− 0.55%	− 0.83%	3.60	$84.7 M	39,406
198	MDLZMondelez International Inc	Packaged Foods & Meats	− 0.55%	—	61.11	$78.0 B	7,893,352
199	GFNew Germany Fund Inc	N/A	− 0.52%	− 2.21%	11.50	$187 M	8,170
200	WRBW. R. Berkley Corp	Property & Casualty Insurance	− 0.52%	—	69.14	$25.7 B	1,709,284
201	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.52%	—	505.50	$975 B	3,299,102
202	HASHasbro Inc	Leisure Products	− 0.51%	—	92.53	$13.1 B	1,259,321
203	KTOSKratos Defense and Security Solutions Inc	Aerospace & Defense	− 0.50%	—	47.86	$8.97 B	2,823,681
204	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 0.47%	+ 1.75%	63.34	$62.9 B	5,788,917
205	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.47%	− 2.11%	259.27	$104 B	2,824,737
206	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.46%	− 1.72%	10.88	$385 M	178,243
207	HINDVyome Holdings Inc	Pharmaceuticals	− 0.45%	—	2.22	$15.6 M	2,312
208	ALRMAlarm.com Holdings Inc	Technology	− 0.44%	—	56.48	$2.79 B	252,398
209	VRSNVeriSign, Inc	Internet Services & Infrastructure	− 0.43%	—	292.08	$26.4 B	495,062
210	BAPCredicorp Ltd	Banking	− 0.43%	—	382.53	—	149,448
211	AMRZAmrize AG	Construction	− 0.43%	—	43.82	$24.3 B	3,358,993
212	WBDWarner Bros Discovery Inc	Broadcasting	− 0.42%	—	28.25	$70.8 B	11,472,547
213	ABTAbbott Laboratories	Health Care Equipment	− 0.42%	− 3.68%	108.33	$187 B	7,029,443
214	BALLBall Corp	Metal, Glass & Plastic Containers	− 0.41%	—	62.67	$16.7 B	1,885,226
215	HCAHCA Healthcare Inc	Health Care Facilities	− 0.39%	—	407.61	$88.2 B	971,369
216	UBERUber Technologies Inc	Passenger Ground Transportation	− 0.38%	—	75.67	$154 B	14,403,822
217	ABMABM Industries Inc	Commercial Services & Supplies	− 0.38%	− 0.32%	47.05	$2.76 B	367,775
218	TXTTextron Inc	Aerospace & Defense	− 0.38%	—	79.07	$13.6 B	2,060,996
219	TPRTapestry Inc	Apparel, Accessories & Luxury Goods	− 0.38%	—	122.14	$24.7 B	2,895,477
220	TYTri-Continental Corp	N/A	− 0.36%	—	35.59	$1.89 B	8,946
221	TELTE Connectivity PLC	Electronic Manufacturing Services	− 0.36%	—	208.65	$60.4 B	2,045,714
222	GABGabelli Equity Trust Inc	N/A	− 0.35%	+ 0.18%	5.67	—	500,074
223	BLKBlackRock Inc	Asset Management & Custody Banks	− 0.34%	—	1,122.29	$183 B	413,406
224	AFYAAfya Ltd	Diversified Consumer Services	− 0.34%	+ 0.62%	14.68	—	278,343
225	VFSVinFast Auto Ltd	Automobiles	− 0.32%	—	3.07	—	193,685
226	IBKRInteractive Brokers Group Inc	Investment Banking & Brokerage	− 0.32%	—	92.65	$157 B	2,502,366
227	CASYCaseys General Stores Inc	Food Retail	− 0.31%	—	756.09	$28.0 B	406,139
228	TGTTarget Corp	Consumer Staples Merchandise Retail	− 0.30%	—	163.51	$74.3 B	2,866,919
229	CCitigroup Inc	Diversified Banks	− 0.30%	—	137.72	$235 B	5,712,356
230	BNBrookfield Corp	Financial Services	− 0.27%	—	40.31	$98.8 B	2,629,243
231	TROWT Rowe Price Group Inc	Asset Management & Custody Banks	− 0.25%	—	110.61	$23.7 B	989,140
232	GWRSGlobal Water Resources Inc	Utilities	− 0.22%	− 2.52%	8.90	$256 M	41,180
233	INVHInvitation Homes Inc	Single-Family Residential REITs	− 0.21%	—	28.39	$16.9 B	2,526,705
234	AMZNAmazon.com Inc	Broadline Retail	− 0.21%	—	258.36	$2.78 T	30,792,661
235	ASNDAscendis Pharma A/S	Biotechnology	− 0.21%	—	270.56	—	723,804
236	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.20%	+ 0.20%	9.89	$1.75 B	362,235
237	HLNEHamilton Lane Inc	Financial Services	− 0.19%	− 2.81%	103.20	$5.70 B	335,458
238	MCGAYorkville Acquisition Corp	N/A	− 0.19%	—	10.35	$244 M	2,624
239	GSHRGesher Acquisition II Corp	N/A	− 0.19%	—	10.52	$215 M	107
240	MAAMid-America Apartment Communities Inc	Multi-Family Residential REITs	− 0.19%	—	128.32	$14.9 B	580,639
241	INNVInnovAge Holding Corp	Health Care	− 0.19%	− 1.01%	10.75	$1.46 B	161,387
242	FITBFifth Third Bancorp	Regional Banks	− 0.18%	—	54.87	$49.7 B	3,122,568
243	TAPMolson Coors Beverage Co	Brewers	− 0.17%	—	40.50	$7.20 B	1,986,436
244	AEPAmerican Electric Power Company Inc	Electric Utilities	− 0.17%	—	124.50	$70.7 B	3,147,956
245	ALGSAligos Therapeutics Inc	Biotechnology	− 0.16%	—	6.21	$38.4 M	20,296
246	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.15%	+ 0.11%	72.34	$11.3 B	1,843,436
247	JCAPJefferson Capital Inc	Financial Services	− 0.14%	—	21.35	$1.18 B	219,481
248	AWKAmerican Water Works Co Inc	Water Utilities	− 0.13%	—	140.70	$28.0 B	2,074,721
249	IFFInternational Flavors & Fragrances Inc	Specialty Chemicals	− 0.13%	—	86.35	$22.0 B	1,476,207
250	WYWeyerhaeuser Co	Timber REITs	− 0.09%	—	23.02	$16.6 B	5,072,934
251	BITBlackrock Multi-Sector Income Trust	N/A	− 0.08%	—	11.88	$678 M	178,562
252	AOSA O Smith Corp	Building Products	− 0.08%	+ 0.17%	60.48	$8.34 B	1,312,049
253	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.08%	− 0.57%	12.30	$295 M	90,497
254	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.08%	+ 2.09%	52.65	$9.18 B	909,519
255	BCPCBalchem Corp	Chemicals	− 0.08%	—	171.61	$5.51 B	89,989
256	HEIHEICO Corp	Aerospace & Defense	− 0.07%	—	325.48	$45.5 B	478,005
257	WYNNWynn Resorts Ltd	Casinos & Gaming	− 0.07%	—	91.50	$9.50 B	1,202,955
258	FRTFederal Realty Investment Trust	Retail REITs	− 0.06%	—	117.09	$10.1 B	455,399
259	GRMNGarmin Ltd	Consumer Electronics	− 0.05%	—	277.03	$53.4 B	733,917
260	FTNTFortinet Inc	Systems Software	− 0.04%	—	156.29	$115 B	3,061,510
261	LNTAlliant Energy Corp	Electric Utilities	− 0.04%	− 0.09%	67.97	$17.6 B	1,844,417
262	APEIAmerican Public Education Inc	Diversified Consumer Services	− 0.04%	—	45.36	$832 M	115,917
263	GUTSFractyl Health Inc	Health Care	− 0.04%	+ 5.71%	0.69	$109 M	436,265
264	VLOValero Energy Corp	Oil & Gas Refining & Marketing	− 0.02%	—	370.60	$110 B	2,852,181
265	LVSLas Vegas Sands Corp	Casinos & Gaming	− 0.02%	− 1.49%	44.50	$28.8 B	4,287,679
266	AVGOBroadcom Inc	Semiconductors	− 0.00%	− 2.95%	357.14	$1.70 T	32,885,131
267	GOTUGaotu Techedu Inc	Diversified Consumer Services	0.00%	+ 17.02%	2.20	—	464,346
268	TLYSTillys Inc	Retail	0.00%	—	4.40	$134 M	3,062,082
269	CATOCato Corp	Retail	0.00%	—	2.60	$51.9 M	23,198
270	KLXEKLX Energy Services Holdings Inc	Energy	0.00%	—	1.53	$36.5 M	1,147,406
271	ATNMActinium Pharmaceuticals Inc	Biotechnology	0.00%	—	1.05	$32.9 M	54,233
272	HEHawaiian Electric Industries Inc	Utilities	0.00%	—	11.09	$1.91 B	2,812,402
273	HBANHuntington Bancshares Inc	Regional Banks	0.00%	—	17.06	$34.5 B	13,255,507
274	MCNXAI Madison Equity Premium Income Fund	N/A	0.00%	—	5.71	$120 M	19,517
275	TSITCW Strategic Income Fund Inc	N/A	0.00%	—	4.37	$209 M	90,535
276	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	+ 0.00%	—	1,037.94	$306 B	1,432,464
277	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	+ 0.09%	135.11	$10.2 B	5,137,950
278	IBMInternational Business Machines Corp	IT Consulting & Other Services	+ 0.03%	—	234.77	$221 B	3,727,460
279	UDRUDR Inc	Multi-Family Residential REITs	+ 0.03%	− 1.99%	36.38	$11.7 B	2,310,387
280	FLNGFLEX LNG Ltd	Energy	+ 0.03%	—	31.25	$1.69 B	449,159
281	AEEAmeren Corp	Multi-Utilities	+ 0.06%	—	106.47	$29.5 B	1,666,031
282	AESAES Corp	Independent Power Producers & Energy Traders	+ 0.07%	—	14.79	$10.5 B	4,339,266
283	GEVGE Vernova Inc	Heavy Electrical Equipment	+ 0.08%	—	942.55	$251 B	1,243,793
284	TFCTruist Financial Corp	Diversified Banks	+ 0.08%	—	51.65	$63.1 B	4,612,708
285	LDPCohen & Steers Ltd Duration Preferred & Income Fund Inc	N/A	+ 0.10%	—	20.57	$598 M	64,472
286	ASTSAST SpaceMobile Inc	Telecommunication	+ 0.10%	—	62.19	$24.1 B	10,243,506
287	VTRSViatris Inc	Pharmaceuticals	+ 0.12%	—	16.96	$19.8 B	5,729,996
288	HUBBHubbell Inc	Industrial Machinery & Supplies & Components	+ 0.12%	—	460.72	$24.3 B	532,889
289	TJXTJX Companies Inc	Apparel Retail	+ 0.12%	—	132.35	$146 B	7,268,354
290	APLEApple Hospitality REIT Inc	Real Estate	+ 0.13%	− 5.74%	15.60	$3.68 B	2,228,946
291	MARMarriott International Inc	Hotels, Resorts & Cruise Lines	+ 0.13%	—	336.51	$88.7 B	1,176,034
292	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	+ 0.14%	+ 0.57%	74.15	$90.7 B	7,511,208
293	FISVFiserv Inc	Transaction & Payment Processing Services	+ 0.14%	—	52.80	$28.2 B	7,055,550
294	KRKroger Co	Food Retail	+ 0.14%	—	58.59	$35.9 B	3,847,217
295	UNPUnion Pacific Corp	Rail Transportation	+ 0.16%	—	289.62	$172 B	1,279,620
296	BMEZBlackRock Health Sciences Term Trust	N/A	+ 0.18%	+ 1.13%	16.97	$1.06 B	140,756
297	ALNYAlnylam Pharmaceuticals Inc	Biotechnology	+ 0.19%	—	265.00	$35.4 B	1,431,214
298	BTOJohn Hancock Financial Opportunities Fund	N/A	+ 0.20%	—	40.15	$796 M	18,431
299	FFIVF5 Inc	Communications Equipment	+ 0.22%	—	393.00	$22.3 B	312,725
300	ARRYArray Technologies Inc	Electrical Equipment	+ 0.22%	—	4.55	$700 M	2,991,305
301	MATMattel Inc	Leisure Products	+ 0.24%	− 4.03%	14.33	$4.17 B	3,621,398
302	JGHNuveen Global High Income Fund	N/A	+ 0.24%	—	12.41	$349 M	26,840
303	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	− 0.25%	4.06	$170 M	281,818
304	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.26%	− 1.17%	169.65	$10.3 B	428,923
305	KEYKeyCorp	Regional Banks	+ 0.27%	—	22.18	$23.8 B	9,680,449
306	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.27%	+ 3.77%	84.61	$40.8 B	2,361,146
307	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.27%	− 1.03%	22.05	$15.1 B	5,246,216
308	AVXAVAX One Technology Ltd	Food Products	+ 0.27%	—	3.65	$28.1 M	37,499
309	IEXIDEX Corp	Industrial Machinery & Supplies & Components	+ 0.29%	—	223.74	$16.5 B	451,114
310	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	− 0.40%	5.79	$54.7 M	2,051
311	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.31%	—	164.84	$112 B	2,367,438
312	TUSKMammoth Energy Services Inc	Energy	+ 0.32%	—	3.12	$150 M	82,930
313	GPCGenuine Parts Co	Distributors	+ 0.33%	—	138.08	$19.0 B	737,493
314	APHAmphenol Corp	Electronic Components	+ 0.34%	—	82.35	$101 B	11,222,762
315	GMGeneral Motors Co	Automobile Manufacturers	+ 0.35%	—	87.52	$76.8 B	5,440,012
316	TDGTransDigm Group Inc	Aerospace & Defense	+ 0.36%	—	1,162.05	$65.0 B	211,058
317	GLPGlobal Partners LP	Energy	+ 0.42%	—	52.70	$1.79 B	31,001
318	TDYTeledyne Technologies Inc	Electronic Equipment & Instruments	+ 0.46%	—	610.65	$28.3 B	152,195
319	URBNUrban Outfitters Inc	Retail	+ 0.48%	—	80.97	$6.93 B	681,452
320	FERFerrovial SE	Construction & Engineering	+ 0.50%	− 1.16%	58.39	—	1,009,960
321	AZOAutozone Inc	Automotive Retail	+ 0.51%	—	2,983.29	$48.7 B	402,720
322	LDOSLeidos Holdings Inc	Diversified Support Services	+ 0.52%	—	133.05	$16.7 B	1,079,120
323	BCICBCP Investment Corp	Financial Services	+ 0.55%	—	7.34	$90.9 M	72,400
324	ATIIArchimedes Tech SPAC Partners II Co	N/A	+ 0.56%	—	10.70	$317 M	9,311
325	AVOMission Produce Inc	Food Products	+ 0.56%	− 0.70%	12.64	$1.12 B	458,075
326	BANXArrowMark Financial Corp	Financial Services	+ 0.58%	—	20.80	$202 M	33,824
327	ARTVArtiva Biotherapeutics Inc	Biotechnology	+ 0.58%	—	11.19	$544 M	168,617
328	AAgilent Technologies Inc	Life Sciences Tools & Services	+ 0.59%	—	150.86	$42.6 B	1,825,601
329	TTWOTake-Two Interactive Software Inc	Interactive Home Entertainment	+ 0.59%	—	215.39	$40.3 B	2,086,559
330	TTTrane Technologies PLC	Building Products	+ 0.61%	—	447.90	$99.0 B	1,042,321
331	GASSStealthGas Inc	Energy	+ 0.63%	− 2.11%	9.39	$349 M	142,235
332	HONHoneywell International Inc	Industrial Conglomerates	+ 0.66%	—	209.01	$66.2 B	2,699,399
333	LACLithium Americas Corp	Metals & Mining	+ 0.67%	—	2.99	$1.08 B	6,080,111
334	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.72%	− 13.89%	9.71	$644 M	2,479,091
335	WABWestinghouse Air Brake Technologies Corp	Construction Machinery & Heavy Transportation Equipment	+ 0.72%	—	282.86	$47.8 B	462,875
336	ANVSAnnovis Bio Inc	Biotechnology	+ 0.72%	—	1.39	$48.2 M	1,530,684
337	BEATHeartbeam Inc	Health Care	+ 0.74%	− 8.59%	0.42	$23.5 M	488,155
338	BABoeing Co	Aerospace & Defense	+ 0.76%	—	212.10	$168 B	4,590,758
339	MACMacerich Co	Real Estate	+ 0.78%	—	23.24	$6.59 B	2,105,645
340	BEPCBrookfield Renewable Corp	Utilities	+ 0.79%	—	31.75	$5.79 B	1,210,402
341	CAAPCorporacion America Airports SA	Transportation Infrastructure	+ 0.83%	—	24.41	$4.03 B	138,586
342	GPNGlobal Payments Inc	Transaction & Payment Processing Services	+ 0.84%	—	92.54	$25.3 B	2,970,545
343	BNTXBiontech SE	Biotechnology	+ 0.86%	—	103.76	—	626,238
344	WFCWells Fargo & Co	Diversified Banks	+ 0.87%	+ 3.78%	89.97	$272 B	7,999,978
345	GWWWW Grainger Inc	Industrial Machinery & Supplies & Components	+ 0.89%	—	1,324.49	$62.5 B	176,055
346	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 0.90%	—	8.98	$719 M	117,202
347	GEGGreat Elm Group Inc	Financial Services	+ 0.91%	—	2.22	$69.6 M	4,632
348	TOYOTOYO Co., Ltd	Semiconductors	+ 0.91%	—	4.42	$189 M	526,885
349	VMCVulcan Materials Co	Construction Materials	+ 0.92%	—	262.63	$34.0 B	1,113,286
350	HDHome Depot Inc	Home Improvement Retail	+ 0.94%	—	321.05	$320 B	2,265,223
351	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.96%	—	325.57	$12.0 B	199,364
352	ALLEAllegion PLC	Building Products	+ 1.00%	—	157.12	$13.4 B	746,281
353	BAXBaxter International Inc	Health Care Equipment	+ 1.02%	—	25.83	$13.3 B	3,410,671
354	MCHPMicrochip Technology Inc	Semiconductors	+ 1.05%	—	73.88	$40.1 B	7,693,820
355	CARRCarrier Global Corp	Building Products	+ 1.07%	—	59.71	$49.2 B	4,348,905
356	MDTMedtronic PLC	Health Care Equipment	+ 1.07%	—	94.10	$120 B	9,011,997
357	IVZInvesco Ltd	Asset Management & Custody Banks	+ 1.10%	—	33.07	$14.6 B	2,861,929
358	LELands' End Inc	Retail	+ 1.11%	—	10.94	$336 M	207,857
359	UFPTUFP Technologies Inc	Health Care	+ 1.13%	− 3.75%	289.75	$2.24 B	105,556
360	MAGNMagnera Corp	Paper & Forest	+ 1.13%	—	12.54	$449 M	343,174
361	AVNTAvient Corp	Chemicals	+ 1.14%	—	43.40	$3.98 B	495,167
362	IDXXIDEXX Laboratories Inc	Health Care Equipment	+ 1.15%	—	535.38	$42.2 B	408,166
363	LIILennox International Inc	Building Products	+ 1.15%	—	390.53	$13.5 B	444,063
364	ABRArbor Realty Trust Inc	Real Estate	+ 1.16%	+ 3.75%	5.25	$1.01 B	2,887,086
365	AMNAMN Healthcare Services Inc	Health Care	+ 1.17%	—	33.80	$1.31 B	581,202
366	AVYAvery Dennison Corp	Paper & Plastic Packaging Products & Materials	+ 1.17%	—	175.06	$13.4 B	774,331
367	AVTXAvalo Therapeutics Inc	Biotechnology	+ 1.21%	—	19.23	$1.02 B	630,478
368	GEGeneral Electric Co	Aerospace & Defense	+ 1.21%	—	337.53	$350 B	2,514,065
369	BABAAlibaba Group Holding Ltd	Retail	+ 1.23%	—	113.18	—	7,179,319
370	ULTAUlta Beauty Inc	Other Specialty Retail	+ 1.26%	—	564.12	$24.3 B	516,753
371	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.26%	− 1.73%	204.45	$115 B	2,440,635
372	IRIngersoll Rand Inc	Industrial Machinery & Supplies & Components	+ 1.27%	—	76.36	$29.9 B	3,840,460
373	ADIAnalog Devices Inc	Semiconductors	+ 1.31%	—	361.18	$176 B	3,561,223
374	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.42%	+ 2.26%	327.21	$55.9 B	606,227
375	KNOPKnot Offshore Partners LP	Energy	+ 1.42%	+ 4.50%	11.39	$383 M	72,374
376	TSCOTractor Supply Co	Other Specialty Retail	+ 1.43%	—	35.10	$18.4 B	6,562,235
377	ARQTArcutis Biotherapeutics Inc	Biotechnology	+ 1.44%	—	24.00	$3.00 B	1,628,155
378	ANETArista Networks Inc	Communications Equipment	+ 1.45%	—	194.22	$245 B	4,208,324
379	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.47%	+ 1.76%	362.74	$17.3 B	401,726
380	FLEXFlex Ltd	Electronic Manufacturing Services	+ 1.50%	—	109.51	$40.1 B	4,492,914
381	AMEAMETEK Inc	Electrical Components & Equipment	+ 1.50%	—	237.72	$54.5 B	1,549,953
382	HLITHarmonic Inc	Communications	+ 1.51%	—	11.78	$1.28 B	930,357
383	JBLJabil Inc	Electronic Manufacturing Services	+ 1.52%	—	310.57	$32.5 B	718,140
384	ARQArq Inc	Chemicals	+ 1.55%	—	2.30	$98.7 M	172,531
385	FIXComfort Systems USA Inc	Construction & Engineering	+ 1.57%	—	1,605.00	$56.5 B	279,445
386	CATCaterpillar Inc	Construction Machinery & Heavy Transportation Equipment	+ 1.61%	—	813.00	$374 B	2,155,524
387	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.61%	− 1.98%	1,009.86	$62.9 B	316,634
388	IRMIron Mountain Inc	Other Specialized REITs	+ 1.64%	—	116.86	$34.8 B	1,343,062
389	TXNTexas Instruments Inc	Semiconductors	+ 1.75%	—	258.27	$236 B	4,243,952
390	AGIGAbundia Global Impact Group, Inc	Energy	+ 1.75%	—	1.16	$51.1 M	79,962
391	HNGEHinge Health Inc	Health Care	+ 1.77%	—	92.37	$7.15 B	1,179,256
392	MASMasco Corp	Building Products	+ 1.79%	—	72.70	$14.3 B	1,992,140
393	BSXBoston Scientific Corp	Health Care Equipment	+ 1.85%	—	47.82	$71.1 B	15,478,475
394	BLDRBuilders FirstSource Inc	Building Products	+ 1.85%	—	65.37	$7.03 B	2,444,011
395	BDTXBlack Diamond Therapeutics Inc	Biotechnology	+ 1.90%	—	2.14	$123 M	324,625
396	JCIJohnson Controls International PLC	Building Products	+ 1.91%	—	144.94	$87.8 B	3,106,089
397	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 1.91%	− 15.34%	6.40	$82.2 M	64,525
398	LTRXLantronix Inc	Communications	+ 1.92%	—	5.32	$237 M	576,512
399	KVHIKVH Industries Inc	Communications	+ 1.98%	− 4.12%	7.21	$141 M	106,952
400	UNFIUnited Natural Foods Inc	Retail	+ 1.99%	− 4.08%	44.49	$2.69 B	1,097,358
401	WSMWilliams-Sonoma Inc	Homefurnishing Retail	+ 2.09%	—	227.42	$26.8 B	1,033,178
402	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 2.13%	+ 1.21%	3.35	$95.3 M	89,923
403	IPInternational Paper Co	Paper & Plastic Packaging Products & Materials	+ 2.20%	—	37.24	$19.7 B	3,903,206
404	ATHMAutohome Inc	Media	+ 2.23%	—	22.03	—	437,315
405	HPQHP Inc	Technology Hardware, Storage & Peripherals	+ 2.29%	—	32.66	$29.9 B	13,284,570
406	GNRCGenerac Holdings Inc	Heavy Electrical Equipment	+ 2.37%	—	187.35	$11.1 B	606,063
407	APPApplovin Corp	Application Software	+ 2.37%	—	321.00	$108 B	3,808,098
408	AVNWAviat Networks Inc	Communications	+ 2.38%	—	19.78	$256 M	134,755
409	ZMZoom Communications Inc	Technology	+ 2.40%	—	100.50	$29.5 B	3,510,840
410	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.48%	− 0.05%	39.69	$19.4 B	5,462,023
411	MMacy's Inc	Retail	+ 2.49%	—	23.03	$6.06 B	3,576,791
412	ANAutoNation Inc	Retail	+ 2.50%	—	212.36	$7.11 B	358,463
413	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 2.51%	+ 0.71%	111.38	$36.2 B	2,932,606
414	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.56%	+ 2.73%	427.70	—	12,293,624
415	AURAAura Biosciences Inc	Biotechnology	+ 2.58%	—	7.56	$782 M	456,007
416	APCArko Petroleum Corp	Retail	+ 2.65%	+ 2.65%	18.99	$903 M	147,258
417	AMPXAmprius Technologies Inc	Electrical Equipment	+ 2.70%	—	9.89	$1.43 B	4,184,756
418	BAERBridger Aerospace Group Holdings Inc	Commercial Services & Supplies	+ 2.75%	—	1.12	$64.6 M	606,331
419	TECXTectonic Therapeutic Inc	Biotechnology	+ 2.77%	—	30.75	$580 M	159,311
420	JBHTJ B Hunt Transport Services Inc	Cargo Ground Transportation	+ 2.81%	—	273.77	$25.7 B	860,293
421	BTDRBitdeer Technologies Group	Technology	+ 2.94%	—	12.26	$2.98 B	11,166,232
422	ATIATI Inc	Aerospace & Defense	+ 2.99%	—	210.65	$28.7 B	1,790,273
423	FNFabrinet	Electrical Equipment	+ 3.04%	—	407.00	$14.6 B	579,354
424	APTVAPTIV PLC	Automotive Parts & Equipment	+ 3.05%	+ 4.81%	47.95	$10.1 B	3,868,031
425	BBYBest Buy Co Inc	Computer & Electronics Retail	+ 3.18%	—	90.27	$19.0 B	3,953,211
426	BRUNBoost Run Inc	N/A	+ 3.36%	—	17.51	$1.34 B	1,437,712
427	VSTVistra Corp	Electric Utilities	+ 3.47%	—	149.22	$50.3 B	4,613,062
428	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 3.51%	+ 1.09%	24.15	$585 M	117,101
429	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.52%	—	34.73	$18.0 B	4,838,402
430	IOTSamsara Inc	Technology	+ 3.61%	—	40.15	$23.4 B	25,571,194
431	HOFTHooker Furnishings Corp	Consumer products	+ 3.63%	—	13.12	$141 M	36,002
432	HONAHoneywell Aerospace Inc	Aerospace & Defense	+ 3.65%	—	160.62	$50.9 B	3,168,854
433	LITELumentum Holdings Inc	Communications Equipment	+ 3.79%	—	879.50	$68.4 B	3,566,728
434	KENKenon Holdings Ltd	Utilities	+ 3.86%	+ 2.90%	69.18	$3.60 B	18,920
435	ACRVAcrivon Therapeutics Inc	Biotechnology	+ 3.88%	—	2.14	$91.6 M	184,510
436	KFKorea Fund Inc	N/A	+ 3.90%	—	67.18	$279 M	40,770
437	ASMLASML Holding NV	Semiconductor Materials & Equipment	+ 3.94%	—	1,711.00	—	1,307,256
438	GCOGenesco Inc	Retail	+ 3.98%	+ 7.51%	35.81	$398 M	331,779
439	ARMArm Holdings PLC	Semiconductors	+ 3.98%	+ 5.45%	252.25	$269 B	4,130,907
440	BARKBark Inc	Retail	+ 4.07%	—	10.74	$97.0 M	45,314
441	VRTVertiv Holdings Co	Electrical Components & Equipment	+ 4.08%	—	279.80	$108 B	3,327,145
442	MBCMasterbrand Inc	Building	+ 4.16%	− 1.39%	8.51	$1.74 B	1,563,299
443	HOURHour Loop Inc	Retail	+ 4.26%	—	1.96	$69.0 M	9,562
444	ASTEAstec Industries Inc	Machinery	+ 4.29%	—	44.22	$1.02 B	182,008
445	ADGMAdagio Medical Holdings Inc	Health Care	+ 4.31%	+ 10.37%	0.56	$12.5 M	296,800
446	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.32%	—	454.74	$361 B	6,019,823
447	KCKingsoft Cloud Holdings Ltd	Technology	+ 4.39%	—	10.94	—	782,215
448	AMDAdvanced Micro Devices Inc	Semiconductors	+ 4.41%	—	476.26	$777 B	19,731,437
449	TREXTrex Company Inc	Building	+ 4.44%	—	45.63	$4.74 B	957,037
450	INTCIntel Corp	Semiconductors	+ 4.45%	—	95.75	$483 B	97,538,183
451	TWINTwin Disc Inc	Machinery	+ 4.56%	—	23.85	$344 M	105,657
452	LOVELovesac Co	Consumer products	+ 4.64%	+ 4.38%	16.69	$244 M	177,594
453	AIROAIRO Group Holdings Inc	Aerospace & Defense	+ 4.66%	—	7.41	$233 M	390,140
454	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 4.79%	—	306.67	$384 B	8,363,622
455	TERTeradyne Inc	Semiconductor Materials & Equipment	+ 5.29%	—	356.50	$55.8 B	2,249,450
456	AAOIApplied Optoelectronics Inc	Communications	+ 5.29%	—	105.69	$8.48 B	6,838,199
457	GLWCorning Inc	Electronic Components	+ 5.55%	—	154.10	$133 B	8,555,297
458	WDCWestern Digital Corp	Technology Hardware, Storage & Peripherals	+ 5.56%	—	466.10	$161 B	5,813,910
459	ZURAZura Bio Ltd	Biotechnology	+ 5.61%	—	6.21	$590 M	1,386,360
460	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	+ 2.73%	3.76	$90.2 M	6,129
461	ARMPArmata Pharmaceuticals Inc	Biotechnology	+ 5.80%	—	5.84	$214 M	48,039
462	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.35%	0.00%	2.68	$866 M	6,305,117
463	ALTGAlta Equipment Group Inc	Trading Companies & Distributors	+ 6.46%	—	6.10	$198 M	194,272
464	IRENIREN Ltd	Technology	+ 6.48%	—	44.35	$15.8 B	36,243,283
465	ALTAltimmune Inc	Biotechnology	+ 6.50%	—	3.44	$669 M	4,859,779
466	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.32%	—	185.60	$242 B	12,717,343
467	ALABAstera Labs, Inc	Semiconductors	+ 7.38%	—	303.69	$52.1 B	6,536,927
468	AIRSAirSculpt Technologies Inc	Health Care	+ 10.63%	+ 7.50%	2.81	$198 M	1,591,691
469	BEBloom Energy Corp	Electrical Equipment	+ 12.98%	—	266.12	$78.4 B	16,452,156
470	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 47.85%	+ 39.50%	14.80	$185 M	4,428,702
471	RSGRepublic Services Inc	Environmental & Facilities Services	—	+ 0.27%	—	$68.5 B	—
472	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
473	CPRTCopart Inc	Diversified Support Services	—	+ 2.21%	—	$31.3 B	—
474	CYTOFAltamira Therapeutics Ltd	Pharmaceuticals	—	—	—	$406 K	—
475	SBACSBA Communications Corp	Telecom Tower REITs	—	− 0.79%	—	$20.1 B	—
476	FGNVForge Innovation Development Corp	N/A	—	—	—	$55.4 K	—
477	NLSTNetlist Inc	Electrical Equipment	—	—	—	$730 M	—
478	SFRXSeafarer Exploration Corp	Commercial Services & Supplies	—	—	—	$18.2 M	—
479	PLDPrologis Inc	Industrial REITs	—	− 2.39%	—	$128 B	—
480	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	—	− 3.14%	—	$406 B	—

The provider has no recent trade for 10 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.

480 of 902 companies

Alpaca · SIPUpdated 02:5715 Minutes Delayed