Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.97+ 0.04%S&P 500 · SPY769.83− 0.43%Dow Jones · DIA532.64− 0.80%Russell 2000 · IWM295.57+ 0.13%

All Sectors

420 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	NVRNVR Inc	Homebuilding	− 1.18%	—	6,298.85	$16.9 B	29,663
2	AZOAutozone Inc	Automotive Retail	+ 0.51%	—	2,983.29	$48.7 B	402,712
3	MELIMercadoLibre Inc	Broadline Retail	− 0.79%	—	1,975.39	$100 B	284,743
4	SNDKSandisk Corp	Semiconductors	+ 11.38%	—	1,731.90	$256 B	16,580,178
5	ASMLASML Holding NV	Semiconductor Materials & Equipment	+ 3.76%	—	1,708.05	—	1,306,597
6	FIXComfort Systems USA Inc	Construction & Engineering	+ 1.57%	—	1,605.00	$56.5 B	279,406
7	MTDMettler-toledo International Inc	Life Sciences Tools & Services	− 0.81%	—	1,345.26	$27.2 B	103,196
8	GWWWW Grainger Inc	Industrial Machinery & Supplies & Components	+ 0.89%	—	1,324.49	$62.5 B	176,050
9	MPWRMonolithic Power Systems Inc	Semiconductors	+ 0.82%	—	1,223.60	$60.1 B	626,533
10	TDGTransDigm Group Inc	Aerospace & Defense	+ 0.36%	—	1,162.05	$65.0 B	211,053
11	LLYEli Lilly and Co	Pharmaceuticals	− 1.15%	—	1,146.32	$1.08 T	2,240,169
12	BLKBlackRock Inc	Asset Management & Custody Banks	− 0.34%	—	1,122.29	$183 B	413,390
13	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	+ 0.07%	—	1,038.61	$306 B	1,432,083
14	EQIXEquinix Inc	Data Center REITs	− 0.47%	—	1,035.98	$102 B	345,941
15	MUMicron Technology Inc	Semiconductors	+ 5.80%	—	1,013.74	$1.14 T	35,249,225
16	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.61%	− 1.98%	1,009.86	$62.9 B	316,617
17	PHParker-Hannifin Corp	Industrial Machinery & Supplies & Components	− 0.20%	—	962.59	$121 B	859,532
18	GEVGE Vernova Inc	Heavy Electrical Equipment	+ 0.04%	—	942.20	$251 B	1,243,139
19	FICOFair Isaac Corp	Application Software	− 16.68%	—	932.26	$20.1 B	1,434,736
20	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 0.97%	− 3.14%	916.40	$406 B	2,093,064
21	MCKMcKesson Corp	Health Care Distributors	− 1.45%	—	907.99	$106 B	879,964
22	LITELumentum Holdings Inc	Communications Equipment	+ 3.93%	—	880.70	$68.5 B	3,564,567
23	STXSeagate Technology Holdings PLC	Technology Hardware, Storage & Peripherals	+ 6.09%	—	847.21	$192 B	2,562,714
24	REGNRegeneron Pharmaceuticals Inc	Biotechnology	− 1.87%	—	827.72	$86.8 B	561,995
25	CATCaterpillar Inc	Construction Machinery & Heavy Transportation Equipment	+ 1.72%	—	813.94	$375 B	2,155,045
26	CASYCaseys General Stores Inc	Food Retail	− 0.31%	—	756.09	$28.0 B	406,060
27	EMEEMCOR Group Inc	Construction & Engineering	+ 1.73%	—	754.16	$33.5 B	345,598
28	DEDeere & Co	Agricultural & Farm Machinery	− 0.13%	—	693.53	$187 B	1,055,241
29	DJCODaily Journal Corp	Technology	+ 1.50%	—	627.87	$866 M	70,089
30	PWRQuanta Services Inc	Construction & Engineering	+ 0.70%	—	624.41	$93.7 B	655,167
31	METAMeta Platforms Inc	Interactive Media & Services	+ 0.70%	+ 6.70%	614.95	$1.56 T	15,982,391
32	TMOThermo Fisher Scientific Inc	Life Sciences Tools & Services	− 0.75%	—	613.78	$228 B	1,229,842
33	TDYTeledyne Technologies Inc	Electronic Equipment & Instruments	+ 0.46%	—	610.65	$28.3 B	152,191
34	MAMastercard Inc	Transaction & Payment Processing Services	− 1.11%	—	579.21	$512 B	1,778,110
35	MSCIMSCI Inc	Financial Exchanges & Data	− 0.29%	—	573.01	$41.7 B	477,049
36	ULTAUlta Beauty Inc	Other Specialty Retail	+ 1.26%	—	564.12	$24.3 B	516,714
37	CMICummins Inc	Construction Machinery & Heavy Transportation Equipment	+ 2.80%	—	560.75	$77.4 B	1,060,374
38	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.80%	—	560.56	$49.6 B	372,191
39	VRTXVertex Pharmaceuticals Inc	Biotechnology	− 2.07%	—	546.39	$139 B	804,445
40	IDXXIDEXX Laboratories Inc	Health Care Equipment	+ 1.15%	—	535.38	$42.2 B	408,158
41	LMTLockheed Martin Corp	Aerospace & Defense	− 1.27%	− 6.84%	526.20	$121 B	949,648
42	DELLDell Technologies Inc	Technology Hardware, Storage & Peripherals	+ 1.50%	—	524.14	$340 B	11,116,431
43	AXONAxon Enterprise Inc	Aerospace & Defense	− 3.37%	—	520.00	$41.9 B	650,972
44	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.23%	—	516.45	$73.4 B	916,169
45	MLMMartin Marietta Materials Inc	Construction Materials	+ 1.15%	—	514.77	$30.9 B	692,305
46	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.41%	—	506.03	$975 B	3,297,398
47	MSFTMicrosoft Corp	Systems Software	− 2.06%	—	499.62	$3.71 T	18,168,695
48	MCOMoody's Corp	Financial Exchanges & Data	− 2.13%	—	493.55	$85.5 B	425,793
49	LINLinde PLC	Industrial Gases	− 0.96%	—	477.57	$221 B	2,275,051
50	AMDAdvanced Micro Devices Inc	Semiconductors	+ 4.38%	—	476.16	$776 B	19,718,555
51	MSIMotorola Solutions Inc	Communications Equipment	− 0.89%	—	468.05	$77.7 B	751,420
52	WDCWestern Digital Corp	Technology Hardware, Storage & Peripherals	+ 5.64%	—	466.48	$161 B	5,810,570
53	HUBBHubbell Inc	Industrial Machinery & Supplies & Components	+ 0.12%	—	460.72	$24.3 B	532,879
54	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.33%	—	454.80	$361 B	6,017,134
55	TTTrane Technologies PLC	Building Products	+ 0.61%	—	447.90	$99.0 B	1,042,317
56	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.57%	—	443.51	$131 B	1,527,622
57	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.29%	+ 0.68%	433.81	$48.3 B	532,873
58	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.58%	+ 2.73%	427.75	—	12,289,800
59	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.79%	+ 2.08%	416.37	$27.2 B	329,757
60	AMGNAmgen Inc	Biotechnology	− 6.67%	—	414.50	$224 B	1,655,292
61	ETNEaton Corporation PLC	Electrical Components & Equipment	+ 3.46%	—	410.85	$160 B	1,892,655
62	WATWaters Corp	Life Sciences Tools & Services	− 1.01%	—	409.38	$40.2 B	352,317
63	ELVElevance Health Inc	Managed Health Care	− 1.76%	—	407.50	$88.4 B	1,133,447
64	FNFabrinet	Electrical Equipment	+ 3.04%	—	407.00	$14.6 B	579,186
65	ROPRoper Technologies Inc	Electronic Equipment & Instruments	− 3.90%	—	405.90	$40.1 B	617,107
66	HCAHCA Healthcare Inc	Health Care Facilities	− 1.03%	—	405.00	$87.7 B	971,232
67	HUMHumana Inc	Managed Health Care	− 1.23%	—	401.54	$48.2 B	783,133
68	UNHUnitedHealth Group Inc	Managed Health Care	− 0.95%	—	397.14	$361 B	5,571,927
69	SNPSSynopsys Inc	Application Software	− 5.33%	—	394.12	$75.5 B	2,972,053
70	FFIVF5 Inc	Communications Equipment	+ 0.22%	—	393.00	$22.3 B	312,718
71	MSGSMadison Square Garden Sports Corp	Media	+ 1.06%	—	391.16	$9.42 B	245,144
72	LIILennox International Inc	Building Products	+ 1.15%	—	390.53	$13.5 B	444,059
73	MPCMarathon Petroleum Corp	Oil & Gas Refining & Marketing	+ 0.31%	—	388.90	$114 B	1,876,408
74	SNASnap-On Inc	Industrial Machinery & Supplies & Components	− 0.31%	—	383.00	$19.8 B	237,373
75	BAPCredicorp Ltd	Banking	− 0.43%	—	382.53	—	149,444
76	EGEverest Group Ltd	Reinsurance	− 1.39%	—	380.87	$14.7 B	236,642
77	VVisa Inc	Transaction & Payment Processing Services	− 1.12%	—	374.50	$699 B	4,652,802
78	VLOValero Energy Corp	Oil & Gas Refining & Marketing	+ 0.01%	—	370.72	$110 B	2,851,221
79	TRVTravelers Companies Inc	Property & Casualty Insurance	− 1.33%	—	369.35	$77.0 B	1,167,072
80	MDBMongoDB Inc	Technology	− 4.02%	—	369.00	$29.7 B	2,070,577
81	ISRGIntuitive Surgical Inc	Health Care Equipment	− 0.97%	—	366.25	$129 B	2,085,012
82	TYLTyler Technologies Inc	Application Software	− 4.02%	− 3.68%	364.03	$14.9 B	631,313
83	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.47%	+ 1.76%	362.74	$17.3 B	401,719
84	TPLTexas Pacific Land Corp	Oil & Gas Exploration & Production	− 1.11%	—	362.42	$25.0 B	272,508
85	ADIAnalog Devices Inc	Semiconductors	+ 1.60%	—	362.20	$176 B	3,561,056
86	GDGeneral Dynamics Corp	Aerospace & Defense	− 1.77%	—	359.39	$97.2 B	1,081,037
87	JPMJPMorgan Chase & Co	Diversified Banks	− 0.94%	—	358.64	$953 B	4,881,069
88	KRYSKrystal Biotech Inc	Biotechnology	− 3.56%	—	358.24	$10.6 B	323,188
89	AVGOBroadcom Inc	Semiconductors	− 0.00%	− 2.95%	357.14	$1.70 T	32,834,551
90	TERTeradyne Inc	Semiconductor Materials & Equipment	+ 5.29%	—	356.50	$55.8 B	2,249,328
91	TSLATesla Inc	Automobile Manufacturers	− 6.21%	—	352.99	$1.39 T	65,160,122
92	RLRalph Lauren Corp	Apparel, Accessories & Luxury Goods	+ 2.03%	—	351.20	$20.9 B	683,248
93	CBChubb Limited	Property & Casualty Insurance	− 1.91%	—	341.59	$132 B	2,400,393
94	DPZDomino's Pizza Inc	Restaurants	− 1.68%	—	341.20	$11.3 B	635,715
95	WSTWest Pharmaceutical Services Inc	Health Care Supplies	− 0.81%	—	339.97	$23.9 B	364,304
96	GOOGLAlphabet Inc	Interactive Media & Services	− 1.02%	—	339.00	$4.15 T	23,361,635
97	SNOWSnowflake Inc	Technology	− 5.11%	—	338.27	$117 B	8,449,065
98	GEGeneral Electric Co	Aerospace & Defense	+ 1.21%	—	337.50	$350 B	2,513,643
99	MARMarriott International Inc	Hotels, Resorts & Cruise Lines	+ 0.13%	—	336.51	$88.7 B	1,176,021
100	WTWWillis Towers Watson PLC	Insurance Brokers	− 2.14%	—	334.74	$31.6 B	508,359
101	SHWSherwin-Williams Co	Specialty Chemicals	+ 0.44%	—	333.71	$81.0 B	978,019
102	PANWPalo Alto Networks Inc	Systems Software	+ 0.52%	—	333.66	$272 B	5,640,864
103	INTUIntuit Inc	Application Software	− 3.51%	—	332.20	$90.9 B	3,541,161
104	CORCencora Inc	Health Care Distributors	− 1.86%	+ 2.77%	330.95	$64.4 B	1,027,537
105	NSCNorfolk Southern Corp	Rail Transportation	+ 0.50%	—	329.46	$74.0 B	703,069
106	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.42%	+ 2.26%	327.21	$55.9 B	606,220
107	LHLabcorp Holdings Inc	Health Care Services	− 1.39%	—	326.89	$26.8 B	438,741
108	AXPAmerican Express Co	Consumer Finance	− 1.11%	− 2.11%	326.16	$220 B	2,039,549
109	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.96%	—	325.57	$12.0 B	199,330
110	HEIHEICO Corp	Aerospace & Defense	− 0.07%	—	325.48	$45.5 B	478,001
111	AONAon PLC	Insurance Brokers	− 1.20%	—	323.09	$68.5 B	1,466,752
112	FDXFedEx Corp	Air Freight & Logistics	− 0.55%	—	322.52	$76.3 B	1,972,298
113	HDHome Depot Inc	Home Improvement Retail	+ 0.94%	—	321.05	$320 B	2,264,816
114	CIENCiena Corp	Communications Equipment	+ 1.12%	—	321.00	$45.4 B	3,342,374
115	APPApplovin Corp	Application Software	+ 2.23%	—	320.56	$108 B	3,806,143
116	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.45%	—	320.17	$4.70 T	39,758,816
117	NDSNNordson Corp	Industrial Machinery & Supplies & Components	+ 0.27%	—	318.36	$17.7 B	429,078
118	HLTHilton Worldwide Holdings Inc	Hotels, Resorts & Cruise Lines	− 1.01%	—	311.18	$70.0 B	1,572,476
119	JBLJabil Inc	Electronic Manufacturing Services	+ 1.52%	—	310.57	$32.5 B	718,128
120	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 5.00%	—	307.30	$385 B	8,360,983
121	SYKStryker Corp	Health Care Equipment	− 1.58%	—	303.13	$116 B	2,402,783
122	ALABAstera Labs, Inc	Semiconductors	+ 7.13%	—	302.99	$51.9 B	6,528,002
123	PSAPublic Storage	Self-Storage REITs	− 1.22%	—	302.01	$56.4 B	512,507
124	FDSFactset Research Systems Inc	Financial Exchanges & Data	− 3.51%	—	301.96	$10.7 B	633,464
125	APDAir Products and Chemicals Inc	Industrial Gases	− 0.97%	− 2.21%	301.27	$67.1 B	675,759
126	CEGConstellation Energy Corp	Electric Utilities	+ 4.79%	—	298.70	$107 B	2,901,085
127	EXPEExpedia Group Inc	Hotels, Resorts & Cruise Lines	− 1.49%	—	298.63	$35.8 B	1,846,199
128	CBOECboe Global Markets Inc	Financial Exchanges & Data	− 0.04%	—	298.38	$31.2 B	780,243
129	CDNSCadence Design Systems Inc	Application Software	− 3.94%	− 14.01%	292.86	$80.7 B	4,224,472
130	VRSNVeriSign, Inc	Internet Services & Infrastructure	− 0.43%	—	292.08	$26.4 B	494,947
131	TRGPTarga Resources Corp	Oil & Gas Storage & Transportation	− 1.19%	—	290.05	$62.3 B	582,834
132	UFPTUFP Technologies Inc	Health Care	+ 1.13%	− 3.75%	289.75	$2.24 B	105,503
133	UNPUnion Pacific Corp	Rail Transportation	+ 0.16%	—	289.62	$172 B	1,279,604
134	CRLCharles River Laboratories International Inc	Life Sciences Tools & Services	− 1.65%	—	288.50	$13.9 B	737,186
135	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.30%	—	286.95	$11.3 B	312,607
136	AIZAssurant Inc	Multi-line Insurance	− 0.68%	—	285.74	$14.2 B	330,105
137	WABWestinghouse Air Brake Technologies Corp	Construction Machinery & Heavy Transportation Equipment	+ 0.72%	—	282.86	$47.8 B	462,871
138	CICigna Group	Health Care Services	− 1.31%	—	282.52	$74.7 B	1,205,268
139	COHRCoherent Corp	Electronic Components	+ 6.60%	—	281.86	$55.1 B	5,041,128
140	CMECME Group Inc	Financial Exchanges & Data	− 0.32%	—	281.15	$101 B	1,648,220
141	VRTVertiv Holdings Co	Electrical Components & Equipment	+ 4.04%	—	279.70	$108 B	3,325,286
142	ECLEcolab Inc	Specialty Chemicals	+ 0.11%	—	279.28	$78.6 B	1,017,701
143	NETCloudflare Inc	Technology	− 1.96%	—	278.92	$99.0 B	1,809,831
144	ESSEssex Property Trust Inc	Multi-Family Residential REITs	− 0.01%	—	278.61	$17.9 B	418,948
145	GRMNGarmin Ltd	Consumer Electronics	− 0.05%	—	277.03	$53.4 B	733,903
146	ADPAutomatic Data Processing Inc	Human Resource & Employment Services	− 2.39%	—	276.75	$110 B	2,209,219
147	JNJJohnson & Johnson	Pharmaceuticals	− 1.15%	—	275.23	$663 B	4,358,578
148	VEEVVeeva Systems Inc	Health Care Technology	− 3.27%	—	275.09	$44.7 B	1,152,768
149	JBHTJ B Hunt Transport Services Inc	Cargo Ground Transportation	+ 2.81%	—	273.77	$25.7 B	860,289
150	ASNDAscendis Pharma A/S	Biotechnology	− 0.21%	—	270.56	—	723,793
151	ITWIllinois Tool Works Inc	Industrial Machinery & Supplies & Components	− 0.56%	—	270.12	$77.7 B	1,044,697
152	IQVIQVIA Holdings Inc	Life Sciences Tools & Services	− 1.42%	—	267.77	$44.1 B	1,198,002
153	BEBloom Energy Corp	Electrical Equipment	+ 13.62%	—	267.63	$78.8 B	16,304,512
154	ADBEAdobe Inc	Application Software	− 6.75%	—	266.46	$106 B	6,641,603
155	RCLRoyal Caribbean Cruises Ltd	Hotels, Resorts & Cruise Lines	− 0.14%	—	265.19	$70.9 B	1,487,060
156	ALNYAlnylam Pharmaceuticals Inc	Biotechnology	+ 0.19%	—	265.00	$35.4 B	1,431,200
157	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 1.49%	—	262.69	$68.2 B	1,011,423
158	VMCVulcan Materials Co	Construction Materials	+ 0.92%	—	262.63	$34.0 B	1,113,282
159	NUENucor Corp	Steel	− 0.53%	—	261.07	$59.5 B	776,831
160	ALLAllstate Corp	Property & Casualty Insurance	− 1.35%	—	259.57	$66.8 B	1,268,165
161	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.47%	− 2.11%	259.27	$104 B	2,824,636
162	CRMSalesforce Inc	Application Software	− 1.97%	—	259.23	$212 B	10,496,076
163	AMZNAmazon.com Inc	Broadline Retail	− 0.24%	—	258.27	$2.78 T	30,772,476
164	TXNTexas Instruments Inc	Semiconductors	+ 1.70%	—	258.14	$236 B	4,243,354
165	LHXL3Harris Technologies Inc	Aerospace & Defense	− 2.00%	—	256.91	$47.9 B	1,213,025
166	ABBVAbbVie Inc	Biotechnology	− 1.44%	+ 0.38%	256.46	$453 B	4,731,608
167	MCDMcDonald's Corp	Restaurants	− 1.36%	—	256.11	$182 B	4,247,532
168	PSXPhillips 66	Oil & Gas Refining & Marketing	+ 0.17%	—	255.09	$102 B	2,285,339
169	ERIEErie Indemnity Co	Insurance Brokers	− 1.90%	− 2.92%	253.45	$13.3 B	171,080
170	ARMArm Holdings PLC	Semiconductors	+ 3.67%	+ 5.45%	251.50	$269 B	4,127,993
171	CAHCardinal Health Inc	Health Care Distributors	− 0.58%	—	247.18	$57.9 B	1,548,688
172	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.17%	—	245.60	$98.0 B	1,088,239
173	STLDSteel Dynamics Inc	Steel	− 1.61%	+ 3.15%	242.06	$34.7 B	1,177,967
174	MTBM&T Bank Corp	Regional Banks	− 0.09%	—	239.84	$34.8 B	676,959
175	AMEAMETEK Inc	Electrical Components & Equipment	+ 1.50%	—	237.72	$54.5 B	1,549,881
176	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 1.14%	− 1.31%	237.25	$21.1 B	530,497
177	DGXQuest Diagnostics Inc	Health Care Services	− 0.94%	—	237.14	$26.2 B	798,838
178	WELLWelltower Inc	Health Care REITs	− 2.05%	− 0.80%	236.17	$170 B	2,255,043
179	IBMInternational Business Machines Corp	IT Consulting & Other Services	+ 0.08%	—	234.89	$221 B	3,726,418
180	ROSTRoss Stores Inc	Apparel Retail	− 0.42%	—	230.69	$74.0 B	1,381,867
181	NVDANVIDIA Corp	Semiconductors	+ 0.63%	—	229.90	$5.56 T	135,832,567
182	RMDResmed Inc	Health Care Equipment	− 0.37%	—	228.35	$33.1 B	843,989
183	WSMWilliams-Sonoma Inc	Homefurnishing Retail	+ 2.09%	—	227.42	$26.8 B	1,033,174
184	NXPINXP Semiconductors NV	Semiconductors	+ 0.95%	—	227.14	$57.3 B	2,906,172
185	NBISNebius Group NV	Internet Services & Infrastructure	+ 7.11%	—	225.60	$57.3 B	14,936,111
186	STESTERIS plc	Health Care Equipment	− 0.99%	− 3.93%	224.59	$21.9 B	568,147
187	IEXIDEX Corp	Industrial Machinery & Supplies & Components	+ 0.29%	—	223.74	$16.5 B	451,109
188	RSGRepublic Services Inc	Environmental & Facilities Services	− 1.07%	+ 0.27%	222.71	$68.5 B	1,609,800
189	MRVLMarvell Technology Inc	Semiconductors	+ 6.43%	—	222.25	$195 B	21,181,946
190	BIIBBiogen Inc	Biotechnology	− 1.61%	+ 1.07%	220.90	$32.6 B	465,451
191	COFCapital One Financial Corp	Consumer Finance	− 0.41%	—	219.60	$135 B	1,920,693
192	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	− 0.31%	218.99	$87.5 B	2,450,193
193	PGRProgressive Corp	Property & Casualty Insurance	− 2.20%	—	218.95	$127 B	1,932,089
194	ADSKAutodesk Inc	Application Software	− 8.26%	—	217.90	$46.0 B	3,961,694
195	MSMorgan Stanley	Investment Banking & Brokerage	+ 0.26%	—	217.72	$342 B	3,130,746
196	DRIDarden Restaurants Inc	Restaurants	− 0.53%	—	216.88	$24.7 B	620,366
197	TTWOTake-Two Interactive Software Inc	Interactive Home Entertainment	+ 0.76%	—	215.75	$40.3 B	2,085,843
198	SAPSAP SE	Technology	− 0.88%	− 2.90%	215.11	—	2,298,956
199	CRWDCrowdStrike Holdings Inc	Systems Software	− 0.78%	—	213.30	$217 B	8,428,075
200	DDOGDatadog Inc (Pre-Reincorporation)	Application Software	− 0.81%	—	213.01	$75.8 B	2,500,703
201	ANAutoNation Inc	Retail	+ 2.50%	—	212.36	$7.11 B	358,459
202	BABoeing Co	Aerospace & Defense	+ 0.83%	—	212.25	$168 B	4,588,731
203	DASHDoorDash Inc	Specialized Consumer Services	− 4.64%	—	211.71	$92.2 B	4,170,562
204	ATIATI Inc	Aerospace & Defense	+ 2.99%	—	210.65	$28.7 B	1,790,218
205	EAElectronic Arts Inc	Interactive Home Entertainment	—	—	209.90	$53.0 B	48,701,984
206	SPGSimon Property Group Inc	Retail REITs	− 0.98%	—	209.44	$67.9 B	829,167
207	HONHoneywell International Inc	Industrial Conglomerates	+ 0.66%	—	209.01	$66.2 B	2,699,268
208	TELTE Connectivity PLC	Electronic Manufacturing Services	− 0.36%	—	208.65	$60.4 B	2,045,711
209	CVXChevron Corp	Integrated Oil & Gas	− 1.29%	—	208.60	$415 B	5,463,805
210	DHRDanaher Corp	Life Sciences Tools & Services	− 1.60%	—	207.66	$146 B	2,898,451
211	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.26%	− 1.73%	204.45	$115 B	2,440,409
212	OSISOSI Systems Inc	Electrical Equipment	− 1.20%	—	204.15	$3.36 B	204,928
213	FSLRFirst Solar Inc	Semiconductors	− 1.78%	—	203.74	$21.9 B	1,521,571
214	RTXRTX Corp	Aerospace & Defense	− 0.66%	− 5.16%	200.79	$271 B	2,805,578
215	CTASCintas Corp	Diversified Support Services	− 0.29%	—	200.47	$80.2 B	1,320,926
216	FANGDiamondback Energy Inc	Oil & Gas Exploration & Production	− 1.83%	—	199.22	$56.0 B	1,707,310
217	WDAYWorkday Inc	Application Software	− 5.57%	− 4.36%	195.39	$48.3 B	2,864,858
218	STTState Street Corp	Asset Management & Custody Banks	+ 0.16%	+ 0.48%	194.26	$53.8 B	1,126,862
219	ANETArista Networks Inc	Communications Equipment	+ 1.22%	—	193.78	$244 B	4,205,431
220	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.92%	—	193.34	$150 B	6,319,370
221	DOVDover Corp	Industrial Machinery & Supplies & Components	+ 0.95%	—	192.88	$26.0 B	1,357,921
222	SBACSBA Communications Corp	Telecom Tower REITs	− 1.09%	− 0.79%	189.44	$20.1 B	668,996
223	EXPDExpeditors International of Washington Inc	Air Freight & Logistics	+ 0.89%	—	188.80	$24.7 B	505,168
224	DLRDigital Realty Trust Inc	Data Center REITs	+ 0.32%	—	188.39	$69.7 B	2,079,590
225	GNRCGenerac Holdings Inc	Heavy Electrical Equipment	+ 2.37%	—	187.35	$11.1 B	605,983
226	ACNAccenture PLC	IT Consulting & Other Services	− 3.31%	—	186.72	$114 B	5,100,158
227	NTRSNorthern Trust Corp	Asset Management & Custody Banks	− 0.43%	—	186.63	$34.1 B	785,399
228	ITGartner Inc	IT Consulting & Other Services	− 4.62%	—	186.42	$12.5 B	839,676
229	TKOTKO Group Holdings Inc	Movies & Entertainment	− 1.80%	+ 0.74%	186.01	$35.6 B	993,570
230	ODFLOld Dominion Freight Line Inc	Cargo Ground Transportation	+ 0.06%	—	185.87	$38.7 B	2,389,161
231	VRSKVerisk Analytics Inc	Research & Consulting Services	− 2.52%	—	185.79	$24.2 B	854,688
232	MRSHMarsh & McLennan Companies Inc	Insurance Brokers	− 1.44%	—	185.74	$88.6 B	1,409,351
233	NTAPNetApp Inc	Technology Hardware, Storage & Peripherals	+ 0.12%	—	185.60	$36.4 B	2,247,748
234	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.20%	—	185.40	$242 B	12,713,658
235	BDXBecton Dickinson and Co	Health Care Equipment	− 1.54%	—	184.74	$50.9 B	1,439,137
236	COINCoinbase Global Inc	Financial Exchanges & Data	− 4.15%	—	184.69	$48.7 B	8,157,924
237	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
238	DVADaVita Inc	Health Care Services	+ 1.28%	—	183.99	$11.8 B	474,030
239	PMPhilip Morris International Inc	Tobacco	− 1.96%	—	182.53	$284 B	3,156,753
240	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 2.94%	—	182.49	$196 B	4,509,940
241	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.79%	− 3.95%	181.94	$108 B	3,408,639
242	GPORGulfport Energy Corp	Energy	− 1.35%	—	179.40	$3.22 B	211,573
243	RJFRaymond James Financial Inc	Investment Banking & Brokerage	− 1.55%	—	178.29	$34.2 B	983,939
244	EFXEquifax Inc	Research & Consulting Services	− 6.37%	—	177.05	$20.8 B	2,737,364
245	AMTAmerican Tower Corp	Telecom Tower REITs	− 1.07%	—	175.85	$81.9 B	1,932,351
246	SKHYSK Hynix Inc	Semiconductors	+ 6.98%	—	175.11	—	20,811,520
247	AVYAvery Dennison Corp	Paper & Plastic Packaging Products & Materials	+ 1.17%	—	175.06	$13.4 B	774,327
248	PLTRPalantir Technologies Inc	Application Software	− 4.40%	—	174.49	$418 B	27,957,150
249	GLGlobe Life Inc	Life & Health Insurance	− 1.27%	—	174.27	$13.5 B	225,478
250	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.25%	—	173.50	$40.4 B	1,947,096
251	HSYHershey Co	Packaged Foods & Meats	− 1.09%	—	173.15	$35.1 B	1,494,863
252	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 3.37%	—	172.88	$20.0 B	1,250,652
253	BCPCBalchem Corp	Chemicals	− 0.08%	—	171.61	$5.51 B	89,987
254	CINFCincinnati Financial Corp	Property & Casualty Insurance	− 2.07%	—	171.10	$26.3 B	384,055
255	CRAICRA International Inc	Professional Services	− 0.93%	—	170.99	$1.10 B	103,124
256	OKTAOkta Inc	Technology	+ 0.33%	—	170.99	$29.7 B	2,341,403
257	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.26%	− 1.17%	169.65	$10.3 B	428,883
258	QCOMQualcomm Inc	Semiconductors	+ 0.04%	—	168.63	$177 B	8,540,285
259	MMM3M Co	Industrial Conglomerates	+ 0.15%	—	168.56	$86.9 B	2,179,005
260	DCODucommun Inc	Aerospace & Defense	+ 1.08%	− 4.53%	168.32	$2.54 B	135,989
261	ATOAtmos Energy Corp	Gas Utilities	− 0.92%	—	167.56	$28.0 B	694,311
262	JKHYJack Henry & Associates Inc	Transaction & Payment Processing Services	− 1.62%	—	165.64	$11.8 B	691,930
263	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.31%	—	164.84	$112 B	2,367,139
264	TGTTarget Corp	Consumer Staples Merchandise Retail	+ 0.26%	—	164.44	$74.7 B	2,866,403
265	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	− 0.66%	161.26	$91.2 B	3,184,514
266	HONAHoneywell Aerospace Inc	Aerospace & Defense	+ 3.90%	—	161.01	$51.0 B	3,167,597
267	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.66%	—	159.51	$661 B	16,206,697
268	ORCLOracle Corp	Application Software	+ 3.54%	—	159.50	$459 B	26,459,761
269	ALGNAlign Technology Inc	Health Care Supplies	− 0.76%	—	158.64	$11.4 B	990,663
270	ALLEAllegion PLC	Building Products	+ 1.00%	—	157.12	$13.4 B	746,278
271	FTNTFortinet Inc	Systems Software	− 0.04%	—	156.29	$115 B	3,061,436
272	GLWCorning Inc	Electronic Components	+ 5.27%	—	153.69	$132 B	8,548,672
273	EMREmerson Electric Co	Electrical Components & Equipment	+ 1.74%	—	152.82	$85.6 B	2,037,037
274	CDWCDW Corp	Technology Distributors	− 1.00%	—	152.38	$19.5 B	1,289,871
275	CHTRCharter Communications Inc	Cable & Satellite	+ 0.40%	—	151.99	$18.1 B	1,952,002
276	AAgilent Technologies Inc	Life Sciences Tools & Services	+ 0.59%	—	150.86	$42.6 B	1,825,596
277	YUMYum! Brands Inc	Restaurants	− 1.20%	—	150.71	$41.5 B	1,623,859
278	MRKMerck & Co Inc	Pharmaceuticals	− 1.32%	—	150.33	$371 B	4,396,997
279	GILDGilead Sciences, Inc	Biotechnology	− 0.96%	—	149.77	$186 B	6,182,351
280	VSTVistra Corp	Electric Utilities	+ 3.53%	—	149.31	$50.3 B	4,606,710
281	SMTCSemtech Corp	Semiconductors	+ 9.66%	+ 12.74%	148.48	$13.8 B	2,801,702
282	CBRECBRE Group Inc	Real Estate Services	− 0.60%	—	147.85	$42.8 B	1,069,041
283	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 1.27%	—	147.84	$1.95 T	49,063,531
284	CHRWCH Robinson Worldwide Inc	Air Freight & Logistics	+ 0.65%	—	147.64	$17.4 B	1,116,310
285	PGProcter & Gamble Co	Personal Care Products	− 0.33%	—	146.44	$341 B	5,608,519
286	JJacobs Solutions Inc	Construction & Engineering	− 0.89%	—	146.23	$17.3 B	703,802
287	EOGEOG Resources Inc	Oil & Gas Exploration & Production	− 0.53%	—	145.19	$77.3 B	2,637,315
288	AVAVAeroVironment Inc	Aerospace & Defense	− 1.39%	—	145.17	$7.35 B	1,534,060
289	JCIJohnson Controls International PLC	Building Products	+ 1.91%	—	144.94	$87.8 B	3,106,085
290	MRNAModerna Inc	Biotechnology	− 2.70%	—	144.85	$57.5 B	14,944,340
291	SHOPShopify Inc	Application Software	− 0.77%	—	144.75	$188 B	6,931,029
292	DHID.R. Horton Inc	Homebuilding	− 1.15%	—	142.75	$39.9 B	1,665,040
293	MSTRStrategy Inc	Application Software	− 1.55%	—	142.58	$51.8 B	27,086,851
294	PTCPTC Inc	Application Software	− 5.88%	—	141.25	$16.3 B	2,119,347
295	NOWServiceNow Inc	Systems Software	− 3.08%	—	141.11	$146 B	12,499,119
296	AWKAmerican Water Works Co Inc	Water Utilities	− 0.13%	—	140.70	$28.0 B	2,074,715
297	ARESAres Management Corp	Asset Management & Custody Banks	− 0.97%	—	140.15	$46.2 B	1,013,503
298	EXRExtra Space Storage Inc	Self-Storage REITs	− 1.23%	—	139.25	$29.4 B	967,529
299	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.16%	—	138.37	$37.5 B	1,681,590
300	GPCGenuine Parts Co	Distributors	+ 0.33%	—	138.08	$19.0 B	737,489
301	PEPPepsiCo Inc	Soft Drinks & Non-alcoholic Beverages	− 1.56%	—	137.83	$188 B	6,144,528
302	CCitigroup Inc	Diversified Banks	− 0.30%	—	137.72	$235 B	5,711,413
303	PLDPrologis Inc	Industrial REITs	− 0.73%	− 2.39%	137.34	$128 B	2,266,911
304	BXBlackstone Inc	Asset Management & Custody Banks	− 1.11%	− 4.38%	136.15	$163 B	2,902,025
305	DTEDTE Energy Co	Multi-Utilities	− 0.72%	—	136.08	$28.3 B	1,170,340
306	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	+ 0.09%	135.11	$10.2 B	5,137,950
307	COPConocoPhillips	Oil & Gas Exploration & Production	− 1.08%	—	134.26	$164 B	5,495,927
308	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.61%	− 1.01%	133.67	$77.1 B	1,940,400
309	CFCF Industries Holdings Inc	Fertilizers & Agricultural Chemicals	− 3.09%	—	133.55	$20.5 B	2,661,805
310	DGDollar General Corp	Consumer Staples Merchandise Retail	+ 1.49%	—	133.21	$29.4 B	1,708,245
311	LDOSLeidos Holdings Inc	Diversified Support Services	+ 0.52%	—	133.05	$16.7 B	1,079,098
312	CPKChesapeake Utilities Corp	Utilities	+ 0.32%	—	132.66	$3.18 B	119,757
313	TJXTJX Companies Inc	Apparel Retail	+ 0.14%	—	132.37	$146 B	7,267,689
314	DDDupont De Nemours Inc	Specialty Chemicals	+ 0.35%	—	131.59	$17.8 B	1,832,797
315	DLTRDollar Tree Inc	Consumer Staples Merchandise Retail	+ 0.29%	—	131.42	$25.3 B	1,210,464
316	RVTYRevvity Inc	Health Care Equipment	− 0.31%	—	130.22	$14.5 B	1,170,110
317	FDXFFedEx Freight Holding Company Inc	Cargo Ground Transportation	+ 1.78%	—	129.45	$15.4 B	1,128,748
318	MAAMid-America Apartment Communities Inc	Multi-Family Residential REITs	− 0.19%	—	128.32	$14.9 B	580,625
319	STZConstellation Brands Inc	Distillers & Vintners	− 0.70%	− 1.92%	128.18	$21.9 B	1,674,833
320	NEMNewmont Corporation	Gold	− 1.79%	—	128.09	$135 B	5,745,284
321	INCYIncyte Corp	Biotechnology	− 0.98%	—	126.75	$25.7 B	1,035,957
322	ALBAlbemarle Corp	Specialty Chemicals	− 4.45%	—	126.28	$14.9 B	3,240,543
323	SJMJ.M. Smucker Co	Packaged Foods & Meats	− 1.89%	—	126.08	$13.5 B	1,111,008
324	PCARPaccar Inc	Construction Machinery & Heavy Transportation Equipment	+ 0.15%	—	124.70	$65.6 B	1,754,895
325	AEPAmerican Electric Power Company Inc	Electric Utilities	− 0.17%	—	124.50	$70.7 B	3,147,563
326	PHMPultegroup Inc	Homebuilding	+ 0.11%	—	124.45	$23.3 B	962,196
327	TPRTapestry Inc	Apparel, Accessories & Luxury Goods	− 0.38%	—	122.14	$24.7 B	2,895,473
328	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 2.11%	—	122.09	$110 B	23,705,200
329	PRUPrudential Financial Inc	Life & Health Insurance	− 0.96%	—	122.02	$42.3 B	1,412,640
330	PAYXPaychex Inc	Human Resource & Employment Services	− 2.66%	—	121.75	$43.3 B	1,841,191
331	QQnity Electronics Inc	Semiconductor Materials & Equipment	+ 1.69%	—	120.47	$25.2 B	1,310,449
332	DUKDuke Energy Corp	Electric Utilities	− 0.97%	—	120.22	$93.7 B	3,207,205
333	NTESNetEase Inc	Media	+ 1.91%	—	119.29	—	734,555
334	NRGNRG Energy Inc	Independent Power Producers & Energy Traders	+ 6.42%	—	119.02	$25.1 B	3,396,361
335	BGBunge Global SA	Agricultural Products & Services	− 1.17%	+ 2.80%	118.71	$22.8 B	1,175,304
336	AFLAflac Inc	Life & Health Insurance	− 0.97%	—	117.21	$59.7 B	1,908,663
337	FRTFederal Realty Investment Trust	Retail REITs	− 0.06%	—	117.09	$10.1 B	455,392
338	IRMIron Mountain Inc	Other Specialized REITs	+ 1.64%	—	116.86	$34.8 B	1,342,904
339	PFGPrincipal Financial Group Inc	Life & Health Insurance	− 1.54%	—	116.68	$25.0 B	1,501,728
340	BABAAlibaba Group Holding Ltd	Retail	+ 1.20%	—	113.15	—	7,170,805
341	PPGPPG Industries Inc	Specialty Chemicals	+ 1.61%	—	112.53	$25.0 B	1,174,737
342	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 2.37%	+ 0.71%	111.23	$36.1 B	2,931,393
343	TROWT Rowe Price Group Inc	Asset Management & Custody Banks	− 0.25%	—	110.61	$23.7 B	989,131
344	FLEXFlex Ltd	Electronic Manufacturing Services	+ 1.50%	—	109.51	$40.1 B	4,492,800
345	LLoews Corp	Multi-line Insurance	− 0.67%	—	109.30	$22.5 B	625,217
346	SCHWCharles Schwab Corp	Investment Banking & Brokerage	− 0.99%	—	109.29	$190 B	5,881,629
347	CSCOCisco Systems Inc	Communications Equipment	+ 0.47%	—	109.12	$430 B	12,376,301
348	AUAnglogold Ashanti PLC	Metals & Mining	− 2.33%	—	109.07	$55.2 B	2,210,676
349	ABTAbbott Laboratories	Health Care Equipment	− 0.42%	− 3.68%	108.33	$187 B	7,029,311
350	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.85%	—	107.73	$96.7 B	3,724,694
351	EDConsolidated Edison Inc	Multi-Utilities	− 1.34%	—	107.29	$39.5 B	2,189,088
352	ETREntergy Corp	Electric Utilities	− 0.47%	—	107.27	$50.1 B	2,795,168
353	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.19%	—	107.13	$853 B	20,521,627
354	AEEAmeren Corp	Multi-Utilities	+ 0.06%	—	106.47	$29.5 B	1,666,027
355	WECWEC Energy Group Inc	Electric Utilities	− 0.71%	− 0.26%	105.94	$34.5 B	1,587,082
356	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 3.11%	− 3.06%	105.76	—	2,275,353
357	CPTCamden Property Trust	Multi-Family Residential REITs	+ 0.09%	− 0.62%	105.69	$10.6 B	842,683
358	XYLXylem Inc	Industrial Machinery & Supplies & Components	− 2.04%	—	105.69	$24.7 B	2,425,180
359	TRIThomson Reuters Corp	Research & Consulting Services	− 5.44%	—	105.68	$46.1 B	1,335,487
360	AKAMAkamai Technologies Inc	Internet Services & Infrastructure	− 0.85%	—	105.60	$15.4 B	1,758,227
361	AAOIApplied Optoelectronics Inc	Communications	+ 5.18%	—	105.58	$8.47 B	6,823,330
362	MZTIMarzetti Co	Food Products	− 0.24%	—	105.39	$2.89 B	306,477
363	DISWalt Disney Co	Movies & Entertainment	− 1.73%	—	105.31	$183 B	6,104,935
364	KMBKimberly-Clark Corp	Household Products	− 2.72%	—	105.01	$34.9 B	4,147,357
365	SBUXStarbucks Corp	Restaurants	− 1.21%	—	104.54	$119 B	4,608,299
366	EBAYeBay Inc	Broadline Retail	− 1.76%	—	104.00	$46.2 B	3,196,687
367	ELEstee Lauder Companies Inc	Personal Care Products	+ 2.97%	—	103.86	$37.6 B	4,941,658
368	BNTXBiontech SE	Biotechnology	+ 0.86%	—	103.76	—	626,232
369	HLNEHamilton Lane Inc	Financial Services	− 0.19%	− 2.81%	103.20	$5.70 B	335,454
370	ROADConstruction Partners Inc	Construction	− 0.08%	—	102.60	$5.80 B	331,552
371	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.17%	− 2.89%	102.29	$86.9 B	3,106,189
372	GDDYGoDaddy Inc	Internet Services & Infrastructure	− 2.53%	—	101.01	$13.4 B	1,622,229
373	CCJCameco Corp	Energy	+ 0.12%	—	100.74	—	1,558,088
374	ZMZoom Communications Inc	Technology	+ 2.40%	—	100.50	$29.5 B	3,510,601
375	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.47%	− 16.72%	100.50	$11.4 B	37,532,341
376	CNRCore Natural Resources Inc	Energy	+ 2.25%	—	99.62	$5.02 B	417,733
377	CHDChurch & Dwight Co Inc	Household Products	− 0.04%	—	98.55	$23.4 B	1,340,485
378	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.73%	− 0.75%	98.10	$33.5 B	2,119,600
379	ZBHZimmer Biomet Holdings, Inc	Health Care Equipment	− 0.86%	—	98.07	$19.0 B	1,324,894
380	METMetLife Inc	Life & Health Insurance	− 1.62%	—	97.62	$62.8 B	2,662,742
381	PNWPinnacle West Capital Corp	Multi-Utilities	− 0.49%	—	97.52	$11.8 B	492,633
382	EXEExpand Energy Corp	Oil & Gas Exploration & Production	− 1.56%	—	97.50	$22.6 B	1,912,309
383	SWKStanley Black & Decker Inc	Industrial Machinery & Supplies & Components	+ 0.89%	—	97.36	$14.7 B	1,341,187
384	CVSCVS Health Corp	Health Care Services	− 0.47%	—	96.74	$123 B	4,495,510
385	NDAQNasdaq Inc	Financial Exchanges & Data	− 2.36%	—	96.38	$53.9 B	2,238,762
386	VLTOVeralto Corp	Environmental & Facilities Services	− 1.60%	− 2.28%	96.31	$23.5 B	1,341,203
387	INTCIntel Corp	Semiconductors	+ 4.48%	—	95.78	$483 B	97,431,382
388	OKEONEOK Inc	Oil & Gas Storage & Transportation	− 0.33%	—	95.43	$60.1 B	3,420,008
389	CRHCRH PLC	Construction Materials	+ 2.41%	− 1.67%	94.26	$63.0 B	3,894,039
390	MDTMedtronic PLC	Health Care Equipment	+ 1.04%	—	94.07	$120 B	9,011,608
391	RBRKRubrik Inc	Technology	+ 1.66%	—	93.67	$19.3 B	2,113,050
392	ATLCAtlanticus Holdings Corp	Financial Services	− 3.70%	—	93.13	$1.41 B	250,470
393	CLXClorox Co	Household Products	− 1.30%	—	93.06	$11.3 B	2,216,982
394	IBKRInteractive Brokers Group Inc	Investment Banking & Brokerage	− 0.36%	—	92.62	$157 B	2,502,108
395	GPNGlobal Payments Inc	Transaction & Payment Processing Services	+ 0.84%	—	92.54	$25.3 B	2,970,541
396	HASHasbro Inc	Leisure Products	− 0.51%	—	92.53	$13.1 B	1,259,317
397	HNGEHinge Health Inc	Health Care	+ 1.77%	—	92.37	$7.15 B	1,179,236
398	SOLVSolventum Corp	Health Care Technology	− 0.81%	—	91.69	$15.9 B	576,374
399	WYNNWynn Resorts Ltd	Casinos & Gaming	− 0.07%	—	91.50	$9.50 B	1,202,924
400	VTRVentas Inc	Health Care REITs	− 2.00%	—	90.27	$46.3 B	3,502,431
401	BBYBest Buy Co Inc	Computer & Electronics Retail	+ 3.18%	—	90.27	$19.0 B	3,953,121
402	WFCWells Fargo & Co	Diversified Banks	+ 1.00%	+ 3.78%	90.09	$272 B	7,999,682
403	EWEdwards Lifesciences Corp	Health Care Equipment	+ 0.13%	—	89.90	$51.8 B	2,635,055
404	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	+ 0.32%	89.81	$10.2 B	887,837
405	ECHOEchoStar Corp	Wireless Telecommunication Services	− 0.27%	—	89.55	$26.0 B	2,433,477
406	CRWVCoreWeave Inc	Internet Services & Infrastructure	+ 5.26%	—	89.01	$48.6 B	20,773,497
407	CLColgate-Palmolive Co	Household Products	− 1.47%	—	88.77	$71.0 B	4,100,309
408	SPBSpectrum Brands Holdings Inc	Consumer products	+ 0.10%	− 0.20%	88.50	$2.04 B	225,834
409	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.78%	—	88.12	$379 B	17,377,377
410	SOSouthern Co	Electric Utilities	− 0.74%	—	88.11	$99.3 B	7,173,729
411	DXCMDexcom Inc	Health Care Equipment	− 2.02%	—	87.90	$33.9 B	2,361,273
412	ORLYO'Reilly Automotive Inc	Automotive Retail	+ 0.58%	—	87.89	$71.7 B	3,789,725
413	CTVACorteva Inc	Fertilizers & Agricultural Chemicals	− 0.86%	—	87.86	$58.8 B	4,272,871
414	GMGeneral Motors Co	Automobile Manufacturers	+ 0.62%	—	87.76	$77.0 B	5,439,622
415	IFFInternational Flavors & Fragrances Inc	Specialty Chemicals	− 0.13%	—	86.35	$22.0 B	1,476,203
416	DECKDeckers Outdoor Corp	Footwear	+ 1.55%	—	85.81	$11.7 B	2,690,548
417	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.27%	+ 3.77%	84.61	$40.8 B	2,361,064
418	SRESempra	Multi-Utilities	− 0.63%	—	84.04	$54.9 B	2,705,419
419	LENLennar Corp	Homebuilding	− 0.61%	—	83.93	$20.2 B	2,328,962
420	NEENextera Energy Inc	Multi-Utilities	− 0.75%	—	83.43	$174 B	10,762,948

420 of 902 companies

Alpaca · SIPUpdated 02:0515 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade