Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.65− 0.00%S&P 500 · SPY769.70− 0.45%Dow Jones · DIA532.64− 0.80%Russell 2000 · IWM295.67+ 0.16%

All Sectors

420 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
2	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
3	ZSPCzSpace, Inc.	Diversified Consumer Services	—	—	0.15	$732 K	5,348,034
4	GTBPGT Biopharma Inc	Biotechnology	− 4.91%	—	0.24	$10.6 M	1,169,078
5	ARAYAccuray Inc	Health Care	− 1.43%	—	0.26	$31.3 M	289,954
6	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	0.35	$230 K	1,534,205
7	BEATHeartbeam Inc	Health Care	+ 0.74%	− 8.59%	0.42	$23.5 M	488,155
8	JAGXJaguar Health Inc	Pharmaceuticals	− 27.62%	—	0.50	$2.47 M	2,760,053
9	ADGMAdagio Medical Holdings Inc	Health Care	+ 4.31%	+ 10.37%	0.56	$12.5 M	296,800
10	BYSIBeyondspring Inc	Biotechnology	− 3.57%	—	0.60	$24.7 M	26,915
11	GUTSFractyl Health Inc	Health Care	− 0.04%	+ 5.71%	0.69	$109 M	436,265
12	AMSSAmass Brands Inc	Beverages	− 6.00%	+ 4.48%	0.78	—	29,498
13	IVVDInvivyd Inc	Biotechnology	− 1.41%	—	0.82	$243 M	1,952,637
14	AMBRAmber International Holding Ltd	Media	− 3.21%	− 13.37%	0.91	$429 M	287,677
15	BLINBridgeline Digital Inc	Technology	− 2.87%	—	0.92	$11.6 M	49,484
16	ATNMActinium Pharmaceuticals Inc	Biotechnology	0.00%	—	1.05	$32.9 M	54,233
17	BLNEBeeline Holdings Inc	Financial Services	− 3.53%	—	1.06	$34.0 M	197,072
18	BAERBridger Aerospace Group Holdings Inc	Commercial Services & Supplies	+ 2.75%	—	1.12	$64.6 M	606,331
19	AGIGAbundia Global Impact Group, Inc	Energy	+ 1.75%	—	1.16	$51.1 M	79,962
20	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	− 5.04%	1.32	—	91,954
21	ACTUActuate Therapeutics Inc	Biotechnology	− 1.46%	− 10.57%	1.35	$32.3 M	1,322,959
22	ANVSAnnovis Bio Inc	Biotechnology	+ 0.72%	—	1.39	$48.2 M	1,530,684
23	BEEMBeam Global	Electrical Equipment	− 0.70%	− 4.08%	1.41	$31.3 M	355,592
24	AIREreAlpha Tech Corp	Technology	− 3.82%	− 6.83%	1.51	$8.09 M	41,246
25	KLXEKLX Energy Services Holdings Inc	Energy	0.00%	—	1.53	$36.5 M	1,147,406
26	HOURHour Loop Inc	Retail	+ 4.26%	—	1.96	$69.0 M	9,562
27	BIVIBioVie Inc	Biotechnology	− 1.49%	—	2.00	$15.1 M	296,036
28	AISPAirship AI Holdings Inc	Technology	− 2.42%	—	2.05	$70.6 M	225,075
29	BDTXBlack Diamond Therapeutics Inc	Biotechnology	+ 1.90%	—	2.14	$123 M	324,625
30	ACRVAcrivon Therapeutics Inc	Biotechnology	+ 3.88%	—	2.14	$91.6 M	184,510
31	GOTUGaotu Techedu Inc	Diversified Consumer Services	0.00%	+ 17.02%	2.20	—	464,346
32	GEGGreat Elm Group Inc	Financial Services	+ 0.91%	—	2.22	$69.6 M	4,632
33	HINDVyome Holdings Inc	Pharmaceuticals	− 0.45%	—	2.22	$15.6 M	2,312
34	HSDTSolana Co	Health Care	− 5.53%	—	2.22	$130 M	241,819
35	ARQArq Inc	Chemicals	+ 1.55%	—	2.30	$98.7 M	172,531
36	KULRKULR Technology Group Inc	Electrical Equipment	− 1.12%	—	2.52	$117 M	507,980
37	CATOCato Corp	Retail	0.00%	—	2.60	$51.9 M	23,198
38	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.35%	0.00%	2.68	$866 M	6,305,117
39	KOSKosmos Energy Ltd	Energy	− 1.42%	—	2.78	$1.65 B	14,268,360
40	AIRSAirSculpt Technologies Inc	Health Care	+ 10.63%	+ 7.50%	2.81	$198 M	1,591,691
41	ZKHZKH Group Ltd	Trading Companies & Distributors	− 1.67%	—	2.95	—	159,080
42	LACLithium Americas Corp	Metals & Mining	+ 0.67%	—	2.99	$1.08 B	6,080,111
43	GROWUS Global Investors Inc	Financial Services	− 7.34%	− 10.51%	3.03	$37.6 M	99,097
44	VFSVinFast Auto Ltd	Automobiles	− 0.32%	—	3.07	—	193,685
45	TUSKMammoth Energy Services Inc	Energy	+ 0.32%	—	3.12	$150 M	82,930
46	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 2.13%	+ 1.21%	3.35	$95.3 M	89,923
47	ALTAltimmune Inc	Biotechnology	+ 6.50%	—	3.44	$669 M	4,859,779
48	AFCGAdvanced Flower Capital Inc	Financial Services	− 0.55%	− 0.83%	3.60	$84.7 M	39,406
49	AVXAVAX One Technology Ltd	Food Products	+ 0.27%	—	3.65	$28.1 M	37,499
50	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	+ 2.73%	3.76	$90.2 M	6,129
51	FIEEFiEE Inc	Communications	− 3.68%	—	3.93	$33.5 M	11,216
52	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	− 0.25%	4.06	$170 M	281,818
53	TSITCW Strategic Income Fund Inc	N/A	0.00%	—	4.37	$209 M	90,535
54	TLYSTillys Inc	Retail	0.00%	—	4.40	$134 M	3,062,082
55	TOYOTOYO Co., Ltd	Semiconductors	+ 0.91%	—	4.42	$189 M	526,885
56	ARRYArray Technologies Inc	Electrical Equipment	+ 0.22%	—	4.55	$700 M	2,991,305
57	GTNGray Media Inc	Media	− 0.60%	+ 2.48%	4.95	$509 M	545,920
58	AENTAlliance Entertainment Holding Corp	Distributors	− 1.56%	− 6.56%	5.06	$258 M	6,386
59	ABRArbor Realty Trust Inc	Real Estate	+ 1.16%	+ 3.75%	5.25	$1.01 B	2,887,086
60	ALVOAlvotech SA	Biotechnology	− 2.04%	+ 7.47%	5.27	$2.06 B	535,324
61	LTRXLantronix Inc	Communications	+ 1.92%	—	5.32	$237 M	576,512
62	ARKRArk Restaurants Corp	Hotels, Restaurants & Leisure	− 0.75%	—	5.32	$19.2 M	35,526
63	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.11%	− 7.08%	5.38	$118 M	257,643
64	GABGabelli Equity Trust Inc	N/A	− 0.35%	+ 0.18%	5.67	—	500,074
65	MCNXAI Madison Equity Premium Income Fund	N/A	0.00%	—	5.71	$120 M	19,517
66	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	− 0.40%	5.79	$54.7 M	2,051
67	ARMPArmata Pharmaceuticals Inc	Biotechnology	+ 5.80%	—	5.84	$214 M	48,039
68	ALTGAlta Equipment Group Inc	Trading Companies & Distributors	+ 6.46%	—	6.10	$198 M	194,272
69	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	—	6.12	$80.1 M	39,011
70	ZURAZura Bio Ltd	Biotechnology	+ 5.61%	—	6.21	$590 M	1,386,360
71	ALGSAligos Therapeutics Inc	Biotechnology	− 0.16%	—	6.21	$38.4 M	20,296
72	FLOFlowers Foods Inc	Food Products	− 1.71%	—	6.34	$1.34 B	5,673,745
73	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 1.91%	− 15.34%	6.40	$82.2 M	64,525
74	LUMNLumen Technologies Inc	Telecommunication	− 2.03%	+ 12.09%	6.77	$6.98 B	8,535,933
75	BAFNBayfirst Financial Corp	Banking	− 5.56%	+ 2.87%	6.80	$27.9 M	136,006
76	LFWDLifeward Ltd	Health Care	− 1.55%	—	6.99	$19.6 M	7,617
77	AERTAeries Technology Inc	Professional Services	− 2.90%	—	7.03	$40.4 M	6,519
78	KVHIKVH Industries Inc	Communications	+ 1.98%	− 4.12%	7.21	$141 M	106,952
79	BCICBCP Investment Corp	Financial Services	+ 0.55%	—	7.34	$90.9 M	72,400
80	AIROAIRO Group Holdings Inc	Aerospace & Defense	+ 4.66%	—	7.41	$233 M	390,140
81	AURAAura Biosciences Inc	Biotechnology	+ 2.58%	—	7.56	$782 M	456,007
82	MBCMasterbrand Inc	Building	+ 4.16%	− 1.39%	8.51	$1.74 B	1,563,299
83	ASANAsana Inc	Technology	− 12.39%	− 13.54%	8.84	$2.04 B	17,217,871
84	GWRSGlobal Water Resources Inc	Utilities	− 0.22%	− 2.52%	8.90	$256 M	41,180
85	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 0.90%	—	8.98	$719 M	117,202
86	GASSStealthGas Inc	Energy	+ 0.63%	− 2.11%	9.39	$349 M	142,235
87	BULLWebull Corp	Financial Services	− 2.98%	—	9.70	$5.16 B	13,030,914
88	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.72%	− 13.89%	9.71	$644 M	2,479,091
89	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.20%	+ 0.20%	9.89	$1.75 B	362,235
90	AMPXAmprius Technologies Inc	Electrical Equipment	+ 2.70%	—	9.89	$1.43 B	4,184,756
91	BKTBlackrock Income Trust Inc	N/A	− 0.58%	− 1.45%	10.23	$331 M	102,228
92	MCGAYorkville Acquisition Corp	N/A	− 0.19%	—	10.35	$244 M	2,624
93	BIAFbioAffinity Technologies Inc	Biotechnology	− 18.15%	+ 213.55%	10.46	$3.24 M	20,015,459
94	GSHRGesher Acquisition II Corp	N/A	− 0.19%	—	10.52	$215 M	107
95	ATIIArchimedes Tech SPAC Partners II Co	N/A	+ 0.56%	—	10.70	$317 M	9,311
96	BARKBark Inc	Retail	+ 4.07%	—	10.74	$97.0 M	45,314
97	INNVInnovAge Holding Corp	Health Care	− 0.19%	− 1.01%	10.75	$1.46 B	161,387
98	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.46%	− 1.72%	10.88	$385 M	178,243
99	KCKingsoft Cloud Holdings Ltd	Technology	+ 4.39%	—	10.94	—	782,215
100	LELands' End Inc	Retail	+ 1.11%	—	10.94	$336 M	207,857
101	HEHawaiian Electric Industries Inc	Utilities	0.00%	—	11.09	$1.91 B	2,812,402
102	ALMSAlumis Inc	Pharmaceuticals	− 2.25%	− 50.40%	11.10	$1.42 B	3,077,866
103	GDEVGDEV Inc	Media	− 1.67%	+ 4.87%	11.16	$203 M	1,345
104	ARTVArtiva Biotherapeutics Inc	Biotechnology	+ 0.58%	—	11.19	$544 M	168,617
105	BYNOBynordic Acquisition Corp	N/A	—	—	11.36	$81.0 M	4,372
106	KNOPKnot Offshore Partners LP	Energy	+ 1.42%	+ 4.50%	11.39	$383 M	72,374
107	GFNew Germany Fund Inc	N/A	− 0.52%	− 2.21%	11.50	$187 M	8,170
108	HLITHarmonic Inc	Communications	+ 1.51%	—	11.78	$1.28 B	930,357
109	BITBlackrock Multi-Sector Income Trust	N/A	− 0.08%	—	11.88	$678 M	178,562
110	BTDRBitdeer Technologies Group	Technology	+ 2.94%	—	12.26	$2.98 B	11,166,232
111	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.08%	− 0.57%	12.30	$295 M	90,497
112	JGHNuveen Global High Income Fund	N/A	+ 0.24%	—	12.41	$349 M	26,840
113	MAGNMagnera Corp	Paper & Forest	+ 1.13%	—	12.54	$449 M	343,174
114	AVOMission Produce Inc	Food Products	+ 0.56%	− 0.70%	12.64	$1.12 B	458,075
115	CADLCandel Therapeutics Inc	Biotechnology	− 1.62%	− 2.22%	12.76	$935 M	534,615
116	HOFTHooker Furnishings Corp	Consumer products	+ 3.63%	—	13.12	$141 M	36,002
117	AVPTAvePoint Inc	Technology	− 0.91%	—	13.45	$2.85 B	1,012,462
118	MATMattel Inc	Leisure Products	+ 0.24%	− 4.03%	14.33	$4.17 B	3,621,398
119	TTDTrade Desk Inc	Advertising	− 4.32%	—	14.44	$6.79 B	25,444,822
120	AFYAAfya Ltd	Diversified Consumer Services	− 0.34%	—	14.68	—	278,343
121	AESAES Corp	Independent Power Producers & Energy Traders	+ 0.07%	—	14.79	$10.5 B	4,339,266
122	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 47.85%	+ 39.50%	14.80	$185 M	4,428,702
123	HQHorizon Quantum Holdings Ltd	Technology	− 4.69%	—	15.05	—	118,921
124	BHVNBiohaven Ltd	Biotechnology	− 2.33%	+ 1.82%	15.49	$2.33 B	1,898,331
125	APLEApple Hospitality REIT Inc	Real Estate	+ 0.13%	− 5.74%	15.60	$3.68 B	2,228,946
126	ARLAmerican Realty Investors Inc	Real Estate	− 6.92%	—	15.60	$252 M	4,092
127	LOVELovesac Co	Consumer products	+ 4.64%	+ 4.38%	16.69	$244 M	177,594
128	VTRSViatris Inc	Pharmaceuticals	+ 0.12%	—	16.96	$19.8 B	5,729,996
129	BMEZBlackRock Health Sciences Term Trust	N/A	+ 0.18%	+ 1.13%	16.97	$1.06 B	140,756
130	HBANHuntington Bancshares Inc	Regional Banks	0.00%	—	17.06	$34.5 B	13,255,507
131	BRUNBoost Run Inc	N/A	+ 3.36%	—	17.51	$1.34 B	1,437,712
132	KVUEKenvue Inc	Personal Care Products	− 1.11%	—	18.74	$36.0 B	26,846,562
133	APCArko Petroleum Corp	Retail	+ 2.65%	+ 2.65%	18.99	$903 M	147,258
134	AVTXAvalo Therapeutics Inc	Biotechnology	+ 1.21%	—	19.23	$1.02 B	630,478
135	AVNWAviat Networks Inc	Communications	+ 2.38%	—	19.78	$256 M	134,755
136	ARISAris Gold Corp	Metals & Mining	− 2.43%	− 1.09%	20.05	$3.43 B	1,044,694
137	LDPCohen & Steers Ltd Duration Preferred & Income Fund Inc	N/A	+ 0.10%	—	20.57	$598 M	64,472
138	BANXArrowMark Financial Corp	Financial Services	+ 0.58%	—	20.80	$202 M	33,824
139	JCAPJefferson Capital Inc	Financial Services	− 0.14%	—	21.35	$1.18 B	219,481
140	HRLHormel Foods Corp	Packaged Foods & Meats	− 0.65%	—	21.54	$11.9 B	3,814,651
141	ATHMAutohome Inc	Media	+ 2.23%	—	22.03	—	437,315
142	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.27%	− 1.03%	22.05	$15.1 B	5,246,216
143	KEYKeyCorp	Regional Banks	+ 0.27%	—	22.18	$23.8 B	9,680,449
144	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 3.90%	—	22.91	$1.01 B	648,202
145	WYWeyerhaeuser Co	Timber REITs	− 0.09%	—	23.02	$16.6 B	5,072,934
146	MMacy's Inc	Retail	+ 2.49%	—	23.03	$6.06 B	3,576,791
147	MACMacerich Co	Real Estate	+ 0.78%	—	23.24	$6.59 B	2,105,645
148	ASRTAssertio Holdings Inc	Pharmaceuticals	—	—	23.49	$152 M	274,521
149	KIMKimco Realty Corp	Retail REITs	− 1.34%	—	23.60	$15.9 B	6,002,313
150	UMACUnusual Machines Inc	Electrical Equipment	− 3.02%	—	23.77	$1.14 B	2,774,699
151	TWINTwin Disc Inc	Machinery	+ 4.56%	—	23.85	$344 M	105,657
152	ARQTArcutis Biotherapeutics Inc	Biotechnology	+ 1.44%	—	24.00	$3.00 B	1,628,155
153	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 3.51%	+ 1.09%	24.15	$585 M	117,101
154	CAAPCorporacion America Airports SA	Transportation Infrastructure	+ 0.83%	—	24.41	$4.03 B	138,586
155	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.59%	—	24.76	$29.4 B	20,437,841
156	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.58%	− 1.74%	25.50	$28.1 B	16,776,909
157	TAT&T Inc	Integrated Telecommunication Services	− 1.87%	—	25.70	$176 B	26,143,011
158	BAXBaxter International Inc	Health Care Equipment	+ 1.02%	—	25.83	$13.3 B	3,410,671
159	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.44%	− 1.80%	26.84	$12.3 B	1,987,696
160	WBDWarner Bros Discovery Inc	Broadcasting	− 0.42%	—	28.25	$70.8 B	11,472,547
161	INVHInvitation Homes Inc	Single-Family Residential REITs	− 0.21%	—	28.39	$16.9 B	2,526,705
162	ALOTAstroNova Inc	Technology	—	+ 0.31%	28.99	$225 M	249,502
163	GENGen Digital Inc	Systems Software	− 2.17%	—	30.65	$18.3 B	4,834,919
164	TECXTectonic Therapeutic Inc	Biotechnology	+ 2.77%	—	30.75	$580 M	159,311
165	FLNGFLEX LNG Ltd	Energy	+ 0.03%	—	31.25	$1.69 B	449,159
166	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.63%	—	31.40	$69.9 B	7,723,433
167	BEPCBrookfield Renewable Corp	Utilities	+ 0.79%	—	31.75	$5.79 B	1,210,402
168	KDPKeurig Dr Pepper Inc	Soft Drinks & Non-alcoholic Beverages	− 0.82%	—	32.61	$44.4 B	5,865,559
169	HPQHP Inc	Technology Hardware, Storage & Peripherals	+ 2.29%	—	32.66	$29.9 B	13,284,570
170	IVZInvesco Ltd	Asset Management & Custody Banks	+ 1.10%	—	33.07	$14.6 B	2,861,929
171	AMNAMN Healthcare Services Inc	Health Care	+ 1.17%	—	33.80	$1.31 B	581,202
172	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.52%	—	34.73	$18.0 B	4,838,402
173	TSCOTractor Supply Co	Other Specialty Retail	+ 1.43%	—	35.10	$18.4 B	6,562,235
174	TYTri-Continental Corp	N/A	− 0.36%	—	35.59	$1.89 B	8,946
175	GCOGenesco Inc	Retail	+ 3.98%	+ 7.51%	35.81	$398 M	331,779
176	UDRUDR Inc	Multi-Family Residential REITs	+ 0.03%	− 1.99%	36.38	$11.7 B	2,310,387
177	HALHalliburton Co	Oil & Gas Equipment & Services	− 0.59%	—	37.07	$30.9 B	12,545,587
178	IPInternational Paper Co	Paper & Plastic Packaging Products & Materials	+ 2.20%	—	37.24	$19.7 B	3,903,206
179	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.35%	—	38.34	$20.5 B	7,938,188
180	ADArray Digital Infrastructure Inc	Telecommunication	− 0.59%	—	38.50	$3.33 B	274,489
181	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.48%	− 0.05%	39.69	$19.4 B	5,462,023
182	IOTSamsara Inc	Technology	+ 3.61%	—	40.15	$23.4 B	25,571,194
183	BTOJohn Hancock Financial Opportunities Fund	N/A	+ 0.20%	—	40.15	$796 M	18,431
184	BNBrookfield Corp	Financial Services	− 0.27%	—	40.31	$98.8 B	2,629,243
185	TAPMolson Coors Beverage Co	Brewers	− 0.17%	—	40.50	$7.20 B	1,986,436
186	FISFidelity National Information Services Inc	Transaction & Payment Processing Services	− 0.92%	—	41.89	$21.7 B	6,654,273
187	APAAPA Corp (US)	Oil & Gas Exploration & Production	− 3.12%	—	42.80	$15.1 B	4,221,102
188	AVNTAvient Corp	Chemicals	+ 1.14%	—	43.40	$3.98 B	495,167
189	AMRZAmrize AG	Construction	− 0.43%	—	43.82	$24.3 B	3,358,993
190	ASTEAstec Industries Inc	Machinery	+ 4.29%	—	44.22	$1.02 B	182,008
191	IRENIREN Ltd	Technology	+ 6.48%	—	44.35	$15.8 B	36,243,283
192	UNFIUnited Natural Foods Inc	Retail	+ 1.99%	− 4.08%	44.49	$2.69 B	1,097,358
193	LVSLas Vegas Sands Corp	Casinos & Gaming	− 0.02%	− 1.49%	44.50	$28.8 B	4,287,679
194	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 1.61%	—	45.15	$20.9 B	2,523,300
195	APEIAmerican Public Education Inc	Diversified Consumer Services	− 0.04%	—	45.36	$832 M	115,917
196	TREXTrex Company Inc	Building	+ 4.44%	—	45.63	$4.74 B	957,037
197	ABMABM Industries Inc	Commercial Services & Supplies	− 0.38%	− 0.32%	47.05	$2.76 B	367,775
198	BSXBoston Scientific Corp	Health Care Equipment	+ 1.85%	—	47.82	$71.1 B	15,478,475
199	KTOSKratos Defense and Security Solutions Inc	Aerospace & Defense	− 0.50%	—	47.86	$8.97 B	2,823,681
200	APTVAPTIV PLC	Automotive Parts & Equipment	+ 3.05%	+ 4.81%	47.95	$10.1 B	3,868,031
201	WLYJohn Wiley & Sons Inc	Media	− 4.88%	—	48.19	$2.45 B	1,053,017
202	BILLBILL Holdings Inc	Technology	− 3.34%	− 2.29%	49.16	$4.90 B	1,209,321
203	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.79%	—	50.19	$209 B	13,410,257
204	TSNTyson Foods Inc	Packaged Foods & Meats	− 0.66%	—	51.42	$18.1 B	5,822,589
205	TFCTruist Financial Corp	Diversified Banks	+ 0.08%	—	51.65	$63.1 B	4,612,708
206	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.13%	—	52.19	$69.1 B	30,135,596
207	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.08%	+ 2.09%	52.65	$9.18 B	909,519
208	GLPGlobal Partners LP	Energy	+ 0.42%	—	52.70	$1.79 B	31,001
209	FISVFiserv Inc	Transaction & Payment Processing Services	+ 0.14%	—	52.80	$28.2 B	7,055,550
210	AKROAkero Therapeutics Inc	Biotechnology	—	—	54.70	$4.50 B	15,412,054
211	FITBFifth Third Bancorp	Regional Banks	− 0.18%	—	54.87	$49.7 B	3,122,568
212	ALRMAlarm.com Holdings Inc	Technology	− 0.44%	—	56.48	$2.79 B	252,398
213	ANABAnaptysBio Inc	Biotechnology	− 1.15%	+ 0.92%	56.80	$1.68 B	1,061,608
214	FTVFortive Corp	Industrial Machinery & Supplies & Components	− 1.09%	—	56.94	$17.2 B	2,247,339
215	FERFerrovial SE	Construction & Engineering	+ 0.50%	− 1.16%	58.39	—	1,009,960
216	KRKroger Co	Food Retail	+ 0.14%	—	58.59	$35.9 B	3,847,217
217	TRMBTrimble Inc	Application Software	− 1.16%	—	59.40	$13.8 B	2,731,042
218	CARRCarrier Global Corp	Building Products	+ 1.07%	—	59.71	$49.2 B	4,348,905
219	AOSA O Smith Corp	Building Products	− 0.08%	+ 0.17%	60.48	$8.34 B	1,312,049
220	BTSGBrightspring Health Services Inc	Health Care	− 1.28%	—	60.64	$12.0 B	1,728,678
221	MDLZMondelez International Inc	Packaged Foods & Meats	− 0.55%	—	61.11	$78.0 B	7,893,352
222	ASTSAST SpaceMobile Inc	Telecommunication	+ 0.10%	—	62.19	$24.1 B	10,243,506
223	BALLBall Corp	Metal, Glass & Plastic Containers	− 0.41%	—	62.67	$16.7 B	1,885,226
224	BACBank of America Corp	Diversified Banks	− 0.57%	—	62.68	$440 B	26,573,134
225	USBUS Bancorp	Diversified Banks	− 0.76%	—	63.05	$98.2 B	5,037,780
226	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 0.47%	+ 1.75%	63.34	$62.9 B	5,788,917
227	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	− 0.24%	63.52	$20.5 B	2,589,212
228	BLDRBuilders FirstSource Inc	Building Products	+ 1.85%	—	65.37	$7.03 B	2,444,011
229	FOXAFox Corp	Broadcasting	− 3.37%	—	65.43	$27.5 B	4,820,198
230	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 1.87%	—	66.82	$136 B	4,820,473
231	KFKorea Fund Inc	N/A	+ 3.90%	—	67.18	$279 M	40,770
232	BXPBXP Inc	Office REITs	− 0.79%	− 2.35%	67.69	$10.8 B	848,476
233	LNTAlliant Energy Corp	Electric Utilities	− 0.04%	− 0.09%	67.97	$17.6 B	1,844,417
234	GEHCGE Healthcare Technologies Inc	Health Care Equipment	− 1.23%	—	68.86	$31.1 B	2,812,955
235	WRBW. R. Berkley Corp	Property & Casualty Insurance	− 0.52%	—	69.14	$25.7 B	1,709,284
236	KENKenon Holdings Ltd	Utilities	+ 3.86%	+ 2.90%	69.18	$3.60 B	18,920
237	BROBrown & Brown Inc	Insurance Brokers	− 1.57%	—	71.42	$23.9 B	1,361,621
238	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.15%	+ 0.11%	72.34	$11.3 B	1,843,436
239	MASMasco Corp	Building Products	+ 1.79%	—	72.70	$14.3 B	1,992,140
240	ULSUL Solutions Inc	Professional Services	− 1.07%	—	73.83	$14.9 B	395,336
241	MCHPMicrochip Technology Inc	Semiconductors	+ 1.05%	—	73.88	$40.1 B	7,693,820
242	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	+ 0.14%	+ 0.57%	74.15	$90.7 B	7,511,208
243	XELXcel Energy Inc	Multi-Utilities	− 1.48%	—	75.21	$47.0 B	3,609,950
244	UBERUber Technologies Inc	Passenger Ground Transportation	− 0.38%	—	75.67	$154 B	14,403,822
245	ZTSZoetis Inc	Pharmaceuticals	− 0.59%	—	75.84	$31.8 B	4,191,960
246	AIGAmerican International Group Inc	Multi-line Insurance	− 0.85%	—	76.21	$40.4 B	3,135,631
247	IRIngersoll Rand Inc	Industrial Machinery & Supplies & Components	+ 1.27%	—	76.36	$29.9 B	3,840,460
248	TXTTextron Inc	Aerospace & Defense	− 0.38%	—	79.07	$13.6 B	2,060,996
249	SYYSysco Corp	Food Distributors	− 1.27%	—	80.05	$38.3 B	2,162,162
250	URBNUrban Outfitters Inc	Retail	+ 0.48%	—	80.97	$6.93 B	681,452
251	APHAmphenol Corp	Electronic Components	+ 0.34%	—	82.35	$101 B	11,222,762
252	XYZBlock Inc	Transaction & Payment Processing Services	− 0.73%	—	82.76	$49.3 B	2,457,681
253	LENLennar Corp	Homebuilding	− 1.03%	—	83.58	$20.1 B	2,329,028
254	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.27%	+ 3.77%	84.61	$40.8 B	2,361,146
255	IFFInternational Flavors & Fragrances Inc	Specialty Chemicals	− 0.13%	—	86.35	$22.0 B	1,476,207
256	GMGeneral Motors Co	Automobile Manufacturers	+ 0.35%	—	87.52	$76.8 B	5,440,012
257	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.74%	—	88.15	$379 B	17,379,819
258	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	+ 0.32%	89.81	$10.2 B	887,841
259	WFCWells Fargo & Co	Diversified Banks	+ 0.87%	+ 3.78%	89.97	$272 B	7,999,978
260	VTRVentas Inc	Health Care REITs	− 2.00%	—	90.27	$46.3 B	3,502,566
261	BBYBest Buy Co Inc	Computer & Electronics Retail	+ 3.18%	—	90.27	$19.0 B	3,953,211
262	WYNNWynn Resorts Ltd	Casinos & Gaming	− 0.07%	—	91.50	$9.50 B	1,202,955
263	HNGEHinge Health Inc	Health Care	+ 1.77%	—	92.37	$7.15 B	1,179,256
264	HASHasbro Inc	Leisure Products	− 0.51%	—	92.53	$13.1 B	1,259,321
265	GPNGlobal Payments Inc	Transaction & Payment Processing Services	+ 0.84%	—	92.54	$25.3 B	2,970,545
266	IBKRInteractive Brokers Group Inc	Investment Banking & Brokerage	− 0.32%	—	92.65	$157 B	2,502,366
267	ATLCAtlanticus Holdings Corp	Financial Services	− 3.70%	—	93.13	$1.41 B	250,547
268	MDTMedtronic PLC	Health Care Equipment	+ 1.07%	—	94.10	$120 B	9,011,997
269	INTCIntel Corp	Semiconductors	+ 4.45%	—	95.75	$483 B	97,538,183
270	VLTOVeralto Corp	Environmental & Facilities Services	− 1.60%	− 2.28%	96.31	$23.5 B	1,341,207
271	METMetLife Inc	Life & Health Insurance	− 1.62%	—	97.62	$62.8 B	2,662,960
272	ZBHZimmer Biomet Holdings, Inc	Health Care Equipment	− 0.86%	—	98.07	$19.0 B	1,324,898
273	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.73%	− 0.75%	98.10	$33.5 B	2,119,604
274	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.56%	− 16.72%	100.39	$11.4 B	37,585,750
275	ZMZoom Communications Inc	Technology	+ 2.40%	—	100.50	$29.5 B	3,510,840
276	GDDYGoDaddy Inc	Internet Services & Infrastructure	− 2.24%	—	101.31	$13.4 B	1,622,249
277	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.15%	− 2.89%	102.31	$87.0 B	3,107,692
278	HLNEHamilton Lane Inc	Financial Services	− 0.19%	− 2.81%	103.20	$5.70 B	335,458
279	BNTXBiontech SE	Biotechnology	+ 0.86%	—	103.76	—	626,238
280	KMBKimberly-Clark Corp	Household Products	− 2.59%	—	105.15	$34.9 B	4,149,216
281	AKAMAkamai Technologies Inc	Internet Services & Infrastructure	− 0.85%	—	105.60	$15.4 B	1,758,285
282	TRIThomson Reuters Corp	Research & Consulting Services	− 5.44%	—	105.68	$46.1 B	1,335,491
283	AAOIApplied Optoelectronics Inc	Communications	+ 5.29%	− 0.66%	105.69	$8.48 B	6,838,199
284	XYLXylem Inc	Industrial Machinery & Supplies & Components	− 2.04%	—	105.69	$24.7 B	2,425,198
285	WECWEC Energy Group Inc	Electric Utilities	− 0.71%	− 0.26%	105.94	$34.5 B	1,587,086
286	AEEAmeren Corp	Multi-Utilities	+ 0.06%	—	106.47	$29.5 B	1,666,031
287	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.22%	—	107.10	$852 B	20,526,258
288	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.85%	—	107.73	$96.7 B	3,724,705
289	ABTAbbott Laboratories	Health Care Equipment	− 0.42%	− 3.68%	108.33	$187 B	7,029,443
290	AUAnglogold Ashanti PLC	Metals & Mining	− 2.33%	—	109.07	$55.2 B	2,210,768
291	LLoews Corp	Multi-line Insurance	− 0.67%	—	109.30	$22.5 B	625,221
292	FLEXFlex Ltd	Electronic Manufacturing Services	+ 1.50%	—	109.51	$40.1 B	4,492,914
293	TROWT Rowe Price Group Inc	Asset Management & Custody Banks	− 0.25%	—	110.61	$23.7 B	989,140
294	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 2.51%	+ 0.71%	111.38	$36.2 B	2,932,606
295	BABAAlibaba Group Holding Ltd	Retail	+ 1.23%	—	113.18	—	7,179,319
296	IRMIron Mountain Inc	Other Specialized REITs	+ 1.64%	—	116.86	$34.8 B	1,343,062
297	FRTFederal Realty Investment Trust	Retail REITs	− 0.06%	—	117.09	$10.1 B	455,399
298	AFLAflac Inc	Life & Health Insurance	− 0.97%	—	117.21	$59.7 B	1,908,767
299	BGBunge Global SA	Agricultural Products & Services	− 1.17%	+ 2.80%	118.71	$22.8 B	1,175,308
300	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 2.29%	—	121.86	$110 B	23,721,064
301	TPRTapestry Inc	Apparel, Accessories & Luxury Goods	− 0.38%	—	122.14	$24.7 B	2,895,477
302	AEPAmerican Electric Power Company Inc	Electric Utilities	− 0.17%	—	124.50	$70.7 B	3,147,956
303	INCYIncyte Corp	Biotechnology	− 0.98%	—	126.75	$25.7 B	1,035,969
304	ALBAlbemarle Corp	Specialty Chemicals	− 3.72%	—	127.25	$15.0 B	3,241,368
305	MAAMid-America Apartment Communities Inc	Multi-Family Residential REITs	− 0.19%	—	128.32	$14.9 B	580,639
306	TJXTJX Companies Inc	Apparel Retail	+ 0.12%	—	132.35	$146 B	7,268,354
307	LDOSLeidos Holdings Inc	Diversified Support Services	+ 0.52%	—	133.05	$16.7 B	1,079,120
308	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.61%	− 1.01%	133.67	$77.1 B	1,940,404
309	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	+ 0.09%	135.11	$10.2 B	5,137,950
310	BXBlackstone Inc	Asset Management & Custody Banks	− 1.11%	—	136.15	$163 B	2,902,252
311	CCitigroup Inc	Diversified Banks	− 0.30%	—	137.72	$235 B	5,712,356
312	GPCGenuine Parts Co	Distributors	+ 0.33%	—	138.08	$19.0 B	737,493
313	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.16%	—	138.37	$37.5 B	1,681,599
314	ARESAres Management Corp	Asset Management & Custody Banks	− 0.97%	—	140.15	$46.2 B	1,013,507
315	AWKAmerican Water Works Co Inc	Water Utilities	− 0.13%	—	140.70	$28.0 B	2,074,721
316	JCIJohnson Controls International PLC	Building Products	+ 1.91%	—	144.94	$87.8 B	3,106,089
317	AVAVAeroVironment Inc	Aerospace & Defense	− 0.99%	—	145.75	$7.38 B	1,539,235
318	JJacobs Solutions Inc	Construction & Engineering	− 0.89%	—	146.23	$17.3 B	703,822
319	VSTVistra Corp	Electric Utilities	+ 3.47%	—	149.22	$50.3 B	4,613,062
320	GILDGilead Sciences, Inc	Biotechnology	− 0.96%	—	149.77	$186 B	6,182,595
321	YUMYum! Brands Inc	Restaurants	− 1.20%	—	150.71	$41.5 B	1,623,871
322	AAgilent Technologies Inc	Life Sciences Tools & Services	+ 0.59%	—	150.86	$42.6 B	1,825,601
323	GLWCorning Inc	Electronic Components	+ 5.55%	—	154.10	$133 B	8,555,297
324	FTNTFortinet Inc	Systems Software	− 0.04%	—	156.29	$115 B	3,061,510
325	ALLEAllegion PLC	Building Products	+ 1.00%	—	157.12	$13.4 B	746,281
326	ALGNAlign Technology Inc	Health Care Supplies	− 0.76%	—	158.64	$11.4 B	990,667
327	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.51%	—	159.77	$662 B	16,209,075
328	HONAHoneywell Aerospace Inc	Aerospace & Defense	+ 3.65%	—	160.62	$50.9 B	3,168,854
329	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	− 0.66%	161.26	$91.2 B	3,184,564
330	TGTTarget Corp	Consumer Staples Merchandise Retail	− 0.30%	—	163.51	$74.3 B	2,866,919
331	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.31%	—	164.84	$112 B	2,367,438
332	JKHYJack Henry & Associates Inc	Transaction & Payment Processing Services	− 1.62%	—	165.64	$11.8 B	691,934
333	ATOAtmos Energy Corp	Gas Utilities	− 0.92%	—	167.56	$28.0 B	694,315
334	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.26%	− 1.17%	169.65	$10.3 B	428,923
335	BCPCBalchem Corp	Chemicals	− 0.08%	—	171.61	$5.51 B	89,989
336	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 3.37%	—	172.88	$20.0 B	1,250,737
337	HSYHershey Co	Packaged Foods & Meats	− 1.09%	—	173.15	$35.1 B	1,494,900
338	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.25%	—	173.50	$40.4 B	1,947,101
339	GLGlobe Life Inc	Life & Health Insurance	− 1.27%	—	174.27	$13.5 B	225,481
340	AVYAvery Dennison Corp	Paper & Plastic Packaging Products & Materials	+ 1.17%	—	175.06	$13.4 B	774,331
341	AMTAmerican Tower Corp	Telecom Tower REITs	− 1.07%	—	175.85	$81.9 B	1,932,400
342	GPORGulfport Energy Corp	Energy	− 1.35%	—	179.40	$3.22 B	211,575
343	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.79%	− 3.95%	181.94	$108 B	3,408,746
344	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 2.94%	—	182.49	$196 B	4,510,110
345	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
346	BDXBecton Dickinson and Co	Health Care Equipment	− 1.54%	—	184.74	$50.9 B	1,439,171
347	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.32%	—	185.60	$242 B	12,717,343
348	VRSKVerisk Analytics Inc	Research & Consulting Services	− 2.52%	—	185.79	$24.2 B	854,692
349	TKOTKO Group Holdings Inc	Movies & Entertainment	− 1.80%	+ 0.74%	186.01	$35.6 B	993,574
350	ITGartner Inc	IT Consulting & Other Services	− 4.62%	—	186.42	$12.5 B	839,729
351	ACNAccenture PLC	IT Consulting & Other Services	− 3.33%	—	186.68	$114 B	5,101,323
352	GNRCGenerac Holdings Inc	Heavy Electrical Equipment	+ 2.37%	—	187.35	$11.1 B	606,063
353	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.89%	—	193.39	$150 B	6,319,582
354	ANETArista Networks Inc	Communications Equipment	+ 1.45%	—	194.22	$245 B	4,208,324
355	WDAYWorkday Inc	Application Software	− 5.57%	− 4.36%	195.39	$48.3 B	2,865,121
356	FSLRFirst Solar Inc	Semiconductors	− 1.45%	—	204.41	$22.0 B	1,522,075
357	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.26%	− 1.73%	204.45	$115 B	2,440,635
358	TELTE Connectivity PLC	Electronic Manufacturing Services	− 0.36%	—	208.65	$60.4 B	2,045,714
359	HONHoneywell International Inc	Industrial Conglomerates	+ 0.66%	—	209.01	$66.2 B	2,699,399
360	ATIATI Inc	Aerospace & Defense	+ 2.99%	—	210.65	$28.7 B	1,790,273
361	BABoeing Co	Aerospace & Defense	+ 0.76%	—	212.10	$168 B	4,590,758
362	ANAutoNation Inc	Retail	+ 2.50%	—	212.36	$7.11 B	358,463
363	TTWOTake-Two Interactive Software Inc	Interactive Home Entertainment	+ 0.59%	—	215.39	$40.3 B	2,086,559
364	ADSKAutodesk Inc	Application Software	− 8.26%	—	217.90	$46.0 B	3,962,043
365	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	− 0.31%	219.00	$87.5 B	2,450,445
366	BIIBBiogen Inc	Biotechnology	− 1.61%	+ 1.07%	220.90	$32.6 B	465,458
367	IEXIDEX Corp	Industrial Machinery & Supplies & Components	+ 0.29%	—	223.74	$16.5 B	451,114
368	WSMWilliams-Sonoma Inc	Homefurnishing Retail	+ 2.09%	—	227.42	$26.8 B	1,033,178
369	IBMInternational Business Machines Corp	IT Consulting & Other Services	+ 0.03%	—	234.77	$221 B	3,727,460
370	WELLWelltower Inc	Health Care REITs	− 2.05%	− 0.80%	236.17	$170 B	2,255,047
371	AMEAMETEK Inc	Electrical Components & Equipment	+ 1.50%	—	237.72	$54.5 B	1,549,953
372	CAHCardinal Health Inc	Health Care Distributors	− 0.58%	—	247.18	$57.9 B	1,548,700
373	ARMArm Holdings PLC	Semiconductors	+ 3.98%	+ 5.45%	252.25	$269 B	4,130,907
374	MCDMcDonald's Corp	Restaurants	− 1.34%	—	256.14	$182 B	4,249,437
375	ABBVAbbVie Inc	Biotechnology	− 1.41%	+ 0.38%	256.53	$453 B	4,732,109
376	LHXL3Harris Technologies Inc	Aerospace & Defense	− 1.96%	—	257.00	$47.9 B	1,214,926
377	TXNTexas Instruments Inc	Semiconductors	+ 1.75%	—	258.27	$236 B	4,243,952
378	AMZNAmazon.com Inc	Broadline Retail	− 0.21%	—	258.36	$2.78 T	30,792,661
379	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.47%	− 2.11%	259.27	$104 B	2,824,737
380	ALLAllstate Corp	Property & Casualty Insurance	− 1.35%	—	259.57	$66.8 B	1,268,169
381	VMCVulcan Materials Co	Construction Materials	+ 0.92%	—	262.63	$34.0 B	1,113,286
382	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 1.49%	—	262.69	$68.2 B	1,011,624
383	ALNYAlnylam Pharmaceuticals Inc	Biotechnology	+ 0.19%	—	265.00	$35.4 B	1,431,214
384	BEBloom Energy Corp	Electrical Equipment	+ 12.98%	—	266.12	$78.4 B	16,452,156
385	ADBEAdobe Inc	Application Software	− 6.63%	—	266.80	$106 B	6,646,191
386	IQVIQVIA Holdings Inc	Life Sciences Tools & Services	− 1.42%	—	267.77	$44.1 B	1,198,006
387	ITWIllinois Tool Works Inc	Industrial Machinery & Supplies & Components	− 0.56%	—	270.12	$77.7 B	1,044,730
388	ASNDAscendis Pharma A/S	Biotechnology	− 0.21%	—	270.56	—	723,804
389	JBHTJ B Hunt Transport Services Inc	Cargo Ground Transportation	+ 2.81%	—	273.77	$25.7 B	860,293
390	VEEVVeeva Systems Inc	Health Care Technology	− 3.27%	—	275.09	$44.7 B	1,152,797
391	JNJJohnson & Johnson	Pharmaceuticals	− 1.15%	—	275.23	$663 B	4,358,981
392	ADPAutomatic Data Processing Inc	Human Resource & Employment Services	− 2.39%	—	276.75	$110 B	2,209,252
393	GRMNGarmin Ltd	Consumer Electronics	− 0.05%	—	277.03	$53.4 B	733,917
394	VRTVertiv Holdings Co	Electrical Components & Equipment	+ 4.08%	—	279.80	$108 B	3,327,145
395	WABWestinghouse Air Brake Technologies Corp	Construction Machinery & Heavy Transportation Equipment	+ 0.72%	—	282.86	$47.8 B	462,875
396	AIZAssurant Inc	Multi-line Insurance	− 0.68%	—	285.74	$14.2 B	330,110
397	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.28%	—	287.00	$11.3 B	313,524
398	UNPUnion Pacific Corp	Rail Transportation	+ 0.16%	—	289.62	$172 B	1,279,620
399	UFPTUFP Technologies Inc	Health Care	+ 1.13%	− 3.75%	289.75	$2.24 B	105,556
400	TRGPTarga Resources Corp	Oil & Gas Storage & Transportation	− 1.19%	—	290.05	$62.3 B	582,838
401	VRSNVeriSign, Inc	Internet Services & Infrastructure	− 0.43%	—	292.08	$26.4 B	495,062
402	APDAir Products and Chemicals Inc	Industrial Gases	− 0.97%	− 2.21%	301.27	$67.1 B	675,814
403	ALABAstera Labs, Inc	Semiconductors	+ 7.38%	—	303.69	$52.1 B	6,536,927
404	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 4.79%	—	306.67	$384 B	8,363,622
405	JBLJabil Inc	Electronic Manufacturing Services	+ 1.52%	—	310.57	$32.5 B	718,140
406	HLTHilton Worldwide Holdings Inc	Hotels, Resorts & Cruise Lines	− 1.01%	—	311.18	$70.0 B	1,572,480
407	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.47%	—	320.10	$4.70 T	39,785,274
408	APPApplovin Corp	Application Software	+ 2.37%	—	321.00	$108 B	3,808,098
409	HDHome Depot Inc	Home Improvement Retail	+ 0.94%	—	321.05	$320 B	2,265,223
410	AONAon PLC	Insurance Brokers	− 1.20%	—	323.09	$68.5 B	1,466,780
411	HEIHEICO Corp	Aerospace & Defense	− 0.07%	—	325.48	$45.5 B	478,005
412	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.96%	—	325.57	$12.0 B	199,364
413	AXPAmerican Express Co	Consumer Finance	− 1.11%	− 2.11%	326.16	$220 B	2,039,786
414	LHLabcorp Holdings Inc	Health Care Services	− 1.39%	—	326.89	$26.8 B	438,745
415	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.42%	+ 2.26%	327.21	$55.9 B	606,227
416	INTUIntuit Inc	Application Software	− 3.57%	—	332.00	$90.8 B	3,541,537
417	WTWWillis Towers Watson PLC	Insurance Brokers	− 2.14%	—	334.74	$31.6 B	508,363
418	MARMarriott International Inc	Hotels, Resorts & Cruise Lines	+ 0.13%	—	336.51	$88.7 B	1,176,034
419	GEGeneral Electric Co	Aerospace & Defense	+ 1.21%	—	337.53	$350 B	2,514,065
420	GOOGLAlphabet Inc	Interactive Media & Services	− 1.05%	—	338.87	$4.14 T	23,380,851

420 of 902 companies

Alpaca · SIPUpdated 02:5715 Minutes Delayed