Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.93+ 0.04%S&P 500 · SPY769.40− 0.49%Dow Jones · DIA532.80− 0.77%Russell 2000 · IWM295.48+ 0.10%

All Sectors

360 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
2	GTBPGT Biopharma Inc	Biotechnology	+ 2.77%	—	0.26	$11.5 M	1,155,750
3	JAGXJaguar Health Inc	Pharmaceuticals	− 26.63%	—	0.51	$2.50 M	2,707,527
4	GUTSFractyl Health Inc	Health Care	− 0.04%	—	0.69	$109 M	436,032
5	IVVDInvivyd Inc	Biotechnology	− 1.41%	—	0.82	$243 M	1,952,156
6	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	—	1.32	—	91,948
7	KLXEKLX Energy Services Holdings Inc	Energy	0.00%	—	1.53	$36.5 M	1,147,403
8	HOURHour Loop Inc	Retail	+ 4.26%	—	1.96	$69.0 M	9,561
9	GOTUGaotu Techedu Inc	Diversified Consumer Services	0.00%	—	2.20	—	463,745
10	GEGGreat Elm Group Inc	Financial Services	+ 0.91%	—	2.22	$69.6 M	4,582
11	HINDVyome Holdings Inc	Pharmaceuticals	− 0.45%	—	2.22	$15.6 M	2,294
12	HSDTSolana Co	Health Care	− 5.53%	—	2.22	$130 M	241,800
13	KULRKULR Technology Group Inc	Electrical Equipment	− 0.39%	—	2.54	$118 M	506,548
14	KOSKosmos Energy Ltd	Energy	− 1.06%	—	2.79	$1.66 B	14,268,343
15	LACLithium Americas Corp	Metals & Mining	+ 0.67%	—	2.99	$1.08 B	6,052,365
16	GROWUS Global Investors Inc	Financial Services	− 7.34%	—	3.03	$37.6 M	99,057
17	FIEEFiEE Inc	Communications	− 3.68%	—	3.93	$33.5 M	11,105
18	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	—	4.06	$170 M	281,745
19	GTNGray Media Inc	Media	− 0.60%	—	4.95	$509 M	545,910
20	LTRXLantronix Inc	Communications	0.00%	—	5.22	$233 M	576,379
21	GABGabelli Equity Trust Inc	N/A	− 0.35%	—	5.67	—	500,067
22	MCNXAI Madison Equity Premium Income Fund	N/A	0.00%	—	5.71	$120 M	19,516
23	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	—	5.79	$54.7 M	2,051
24	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	—	6.12	$80.1 M	39,009
25	FLOFlowers Foods Inc	Food Products	− 2.02%	—	6.32	$1.34 B	5,664,765
26	LUMNLumen Technologies Inc	Telecommunication	− 2.03%	—	6.77	$6.98 B	8,534,707
27	LFWDLifeward Ltd	Health Care	− 1.55%	—	6.99	$19.6 M	7,617
28	KVHIKVH Industries Inc	Communications	+ 1.98%	—	7.21	$141 M	106,932
29	MBCMasterbrand Inc	Building	+ 4.16%	—	8.51	$1.74 B	1,563,295
30	GWRSGlobal Water Resources Inc	Utilities	− 0.22%	—	8.90	$256 M	41,176
31	GASSStealthGas Inc	Energy	+ 0.49%	—	9.38	$349 M	141,704
32	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.45%	—	9.68	$643 M	2,475,732
33	MCGAYorkville Acquisition Corp	N/A	− 0.19%	—	10.35	$244 M	2,624
34	GSHRGesher Acquisition II Corp	N/A	− 0.19%	—	10.52	$215 M	107
35	INNVInnovAge Holding Corp	Health Care	− 0.19%	—	10.75	$1.46 B	161,383
36	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.46%	—	10.88	$385 M	177,790
37	KCKingsoft Cloud Holdings Ltd	Technology	+ 4.39%	—	10.94	—	782,187
38	LELands' End Inc	Retail	+ 1.11%	—	10.94	$336 M	207,805
39	HEHawaiian Electric Industries Inc	Utilities	0.00%	—	11.09	$1.91 B	2,812,340
40	GDEVGDEV Inc	Media	− 1.67%	—	11.16	$203 M	1,345
41	KNOPKnot Offshore Partners LP	Energy	− 0.44%	—	11.18	$376 M	72,333
42	GFNew Germany Fund Inc	N/A	− 0.52%	—	11.50	$187 M	8,168
43	HLITHarmonic Inc	Communications	+ 1.51%	—	11.78	$1.28 B	929,906
44	JGHNuveen Global High Income Fund	N/A	+ 0.24%	—	12.41	$349 M	26,838
45	MAGNMagnera Corp	Paper & Forest	+ 1.13%	—	12.54	$449 M	343,172
46	HOFTHooker Furnishings Corp	Consumer products	+ 3.63%	—	13.12	$141 M	36,000
47	MATMattel Inc	Leisure Products	+ 1.61%	—	14.53	$4.22 B	3,617,628
48	HQHorizon Quantum Holdings Ltd	Technology	− 4.69%	—	15.05	—	118,907
49	LOVELovesac Co	Consumer products	+ 4.64%	—	16.69	$244 M	177,582
50	HBANHuntington Bancshares Inc	Regional Banks	− 0.18%	—	17.03	$34.4 B	13,253,019
51	KVUEKenvue Inc	Personal Care Products	− 1.32%	—	18.70	$35.9 B	26,846,514
52	LDPCohen & Steers Ltd Duration Preferred & Income Fund Inc	N/A	+ 0.10%	—	20.57	$598 M	64,469
53	JCAPJefferson Capital Inc	Financial Services	− 0.14%	—	21.35	$1.18 B	219,478
54	HRLHormel Foods Corp	Packaged Foods & Meats	− 0.65%	—	21.54	$11.9 B	3,814,124
55	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.27%	—	22.05	$15.1 B	5,246,171
56	KEYKeyCorp	Regional Banks	+ 0.27%	—	22.18	$23.8 B	9,680,445
57	MMacy's Inc	Retail	+ 2.54%	—	23.04	$6.06 B	3,575,192
58	MACMacerich Co	Real Estate	+ 0.78%	—	23.24	$6.59 B	2,105,641
59	KIMKimco Realty Corp	Retail REITs	− 1.34%	—	23.60	$15.9 B	6,002,257
60	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 3.51%	—	24.15	$585 M	117,099
61	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.28%	—	24.84	$29.5 B	20,436,906
62	INVHInvitation Homes Inc	Single-Family Residential REITs	− 0.21%	—	28.39	$16.9 B	2,522,897
63	GENGen Digital Inc	Systems Software	− 2.17%	—	30.65	$18.3 B	4,834,831
64	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.60%	—	31.41	$69.9 B	7,723,052
65	FLNGFLEX LNG Ltd	Energy	+ 0.74%	—	31.47	$1.70 B	448,629
66	HPQHP Inc	Technology Hardware, Storage & Peripherals	+ 1.63%	—	32.45	$29.7 B	13,273,188
67	KDPKeurig Dr Pepper Inc	Soft Drinks & Non-alcoholic Beverages	− 0.82%	—	32.61	$44.4 B	5,865,527
68	IVZInvesco Ltd	Asset Management & Custody Banks	+ 1.10%	—	33.07	$14.6 B	2,857,688
69	GCOGenesco Inc	Retail	+ 3.98%	—	35.81	$398 M	331,777
70	HALHalliburton Co	Oil & Gas Equipment & Services	− 1.14%	—	36.86	$30.7 B	12,545,278
71	IPInternational Paper Co	Paper & Plastic Packaging Products & Materials	+ 1.73%	—	37.07	$19.6 B	3,903,192
72	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.24%	—	38.38	$20.5 B	7,936,078
73	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.43%	—	39.67	$19.4 B	5,456,767
74	IOTSamsara Inc	Technology	+ 3.36%	—	40.05	$23.3 B	25,469,188
75	FISFidelity National Information Services Inc	Transaction & Payment Processing Services	− 0.92%	—	41.89	$21.7 B	6,654,264
76	IRENIREN Ltd	Technology	+ 6.55%	—	44.38	$15.9 B	36,114,827
77	LVSLas Vegas Sands Corp	Casinos & Gaming	− 0.18%	—	44.43	$28.8 B	4,286,640
78	KTOSKratos Defense and Security Solutions Inc	Aerospace & Defense	− 0.52%	—	47.85	$8.97 B	2,816,354
79	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.37%	—	52.06	$68.9 B	30,077,153
80	GLPGlobal Partners LP	Energy	+ 0.42%	—	52.70	$1.79 B	30,997
81	FISVFiserv Inc	Transaction & Payment Processing Services	+ 0.51%	—	53.00	$28.3 B	7,051,870
82	FITBFifth Third Bancorp	Regional Banks	− 0.24%	—	54.84	$49.7 B	3,122,563
83	FTVFortive Corp	Industrial Machinery & Supplies & Components	− 1.09%	—	56.94	$17.2 B	2,247,336
84	FERFerrovial SE	Construction & Engineering	+ 0.50%	—	58.39	—	1,009,956
85	KRKroger Co	Food Retail	+ 0.14%	—	58.59	$35.9 B	3,847,071
86	MDLZMondelez International Inc	Packaged Foods & Meats	− 0.55%	—	61.11	$78.0 B	7,893,328
87	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	—	63.52	$20.5 B	2,589,156
88	FOXAFox Corp	Broadcasting	− 3.37%	—	65.43	$27.5 B	4,820,169
89	KFKorea Fund Inc	N/A	+ 3.90%	—	67.18	$279 M	40,689
90	LNTAlliant Energy Corp	Electric Utilities	− 0.04%	—	67.97	$17.6 B	1,844,173
91	GEHCGE Healthcare Technologies Inc	Health Care Equipment	− 1.23%	—	68.86	$31.1 B	2,812,912
92	KENKenon Holdings Ltd	Utilities	+ 3.86%	—	69.18	$3.60 B	18,919
93	MASMasco Corp	Building Products	+ 1.79%	—	72.70	$14.3 B	1,992,136
94	MCHPMicrochip Technology Inc	Semiconductors	+ 1.03%	—	73.86	$40.1 B	7,693,425
95	IRIngersoll Rand Inc	Industrial Machinery & Supplies & Components	+ 1.27%	—	76.36	$29.9 B	3,840,457
96	LENLennar Corp	Homebuilding	− 1.03%	—	83.58	$20.1 B	2,328,136
97	IFFInternational Flavors & Fragrances Inc	Specialty Chemicals	− 0.13%	—	86.35	$22.0 B	1,476,201
98	GMGeneral Motors Co	Automobile Manufacturers	+ 0.62%	—	87.76	$77.0 B	5,439,591
99	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.77%	—	88.13	$379 B	17,374,637
100	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	—	89.81	$10.2 B	887,837
101	HNGEHinge Health Inc	Health Care	+ 1.77%	—	92.37	$7.15 B	1,179,221
102	IBKRInteractive Brokers Group Inc	Investment Banking & Brokerage	− 0.57%	—	92.42	$157 B	2,500,366
103	HASHasbro Inc	Leisure Products	− 0.51%	—	92.53	$13.1 B	1,255,958
104	GPNGlobal Payments Inc	Transaction & Payment Processing Services	+ 0.84%	—	92.54	$25.3 B	2,970,541
105	MDTMedtronic PLC	Health Care Equipment	+ 0.70%	—	93.75	$120 B	9,011,107
106	INTCIntel Corp	Semiconductors	+ 4.51%	—	95.80	$483 B	97,332,957
107	METMetLife Inc	Life & Health Insurance	− 0.63%	—	98.60	$63.4 B	2,662,742
108	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.60%	—	100.34	$11.4 B	37,492,680
109	GDDYGoDaddy Inc	Internet Services & Infrastructure	− 2.24%	—	101.31	$13.4 B	1,621,659
110	HLNEHamilton Lane Inc	Financial Services	− 0.19%	—	103.20	$5.70 B	335,354
111	KMBKimberly-Clark Corp	Household Products	− 2.72%	—	105.01	$34.9 B	4,147,191
112	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.61%	—	107.99	$97.0 B	3,724,682
113	LLoews Corp	Multi-line Insurance	− 0.67%	—	109.30	$22.5 B	625,217
114	FLEXFlex Ltd	Electronic Manufacturing Services	+ 1.86%	—	109.90	$40.3 B	4,492,459
115	IRMIron Mountain Inc	Other Specialized REITs	+ 1.64%	—	116.86	$34.8 B	1,342,877
116	FRTFederal Realty Investment Trust	Retail REITs	− 0.06%	—	117.09	$10.1 B	455,387
117	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 2.18%	—	122.00	$110 B	23,668,187
118	INCYIncyte Corp	Biotechnology	− 0.98%	—	126.75	$25.7 B	1,031,015
119	MAAMid-America Apartment Communities Inc	Multi-Family Residential REITs	− 0.19%	—	128.32	$14.9 B	580,625
120	LDOSLeidos Holdings Inc	Diversified Support Services	+ 0.52%	—	133.05	$16.7 B	1,079,092
121	GPCGenuine Parts Co	Distributors	+ 0.33%	—	138.08	$19.0 B	737,489
122	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.16%	—	138.37	$37.5 B	1,681,590
123	JCIJohnson Controls International PLC	Building Products	+ 1.91%	—	144.94	$87.8 B	3,106,064
124	JJacobs Solutions Inc	Construction & Engineering	− 0.89%	—	146.23	$17.3 B	703,801
125	GILDGilead Sciences, Inc	Biotechnology	− 0.96%	—	149.77	$186 B	6,182,348
126	GLWCorning Inc	Electronic Components	+ 5.51%	—	154.05	$133 B	8,545,409
127	FTNTFortinet Inc	Systems Software	− 0.23%	—	156.00	$114 B	3,061,251
128	HONAHoneywell Aerospace Inc	Aerospace & Defense	+ 3.90%	—	161.01	$51.0 B	3,167,580
129	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	—	161.26	$91.2 B	3,184,494
130	JKHYJack Henry & Associates Inc	Transaction & Payment Processing Services	− 1.62%	—	165.64	$11.8 B	691,930
131	HSYHershey Co	Packaged Foods & Meats	− 1.04%	—	173.24	$35.1 B	1,494,856
132	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.25%	—	173.50	$40.4 B	1,947,070
133	GLGlobe Life Inc	Life & Health Insurance	− 1.27%	—	174.27	$13.5 B	225,079
134	GPORGulfport Energy Corp	Energy	− 1.35%	—	179.40	$3.22 B	211,573
135	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.58%	—	186.05	$243 B	12,711,525
136	ITGartner Inc	IT Consulting & Other Services	− 4.62%	—	186.42	$12.5 B	839,676
137	GNRCGenerac Holdings Inc	Heavy Electrical Equipment	+ 2.37%	—	187.35	$11.1 B	605,887
138	FSLRFirst Solar Inc	Semiconductors	− 1.78%	—	203.74	$21.9 B	1,521,374
139	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.29%	—	204.50	$115 B	2,440,369
140	HONHoneywell International Inc	Industrial Conglomerates	+ 0.95%	—	209.61	$66.4 B	2,698,892
141	IEXIDEX Corp	Industrial Machinery & Supplies & Components	+ 0.29%	—	223.74	$16.5 B	450,290
142	IBMInternational Business Machines Corp	IT Consulting & Other Services	− 0.11%	—	234.46	$221 B	3,725,618
143	MCDMcDonald's Corp	Restaurants	− 1.33%	—	256.19	$182 B	4,243,615
144	LHXL3Harris Technologies Inc	Aerospace & Defense	− 2.13%	—	256.56	$47.8 B	1,212,448
145	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.47%	—	259.27	$104 B	2,824,179
146	IQVIQVIA Holdings Inc	Life Sciences Tools & Services	− 1.42%	—	267.77	$44.1 B	1,197,901
147	ITWIllinois Tool Works Inc	Industrial Machinery & Supplies & Components	− 0.56%	—	270.12	$77.7 B	1,044,697
148	JBHTJ B Hunt Transport Services Inc	Cargo Ground Transportation	+ 2.81%	—	273.77	$25.7 B	860,281
149	JNJJohnson & Johnson	Pharmaceuticals	− 1.15%	—	275.23	$663 B	4,358,445
150	GRMNGarmin Ltd	Consumer Electronics	− 0.05%	—	277.03	$53.4 B	733,900
151	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.54%	—	286.26	$11.3 B	312,128
152	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 5.14%	—	307.70	$385 B	8,360,020
153	JBLJabil Inc	Electronic Manufacturing Services	+ 1.52%	—	310.57	$32.5 B	718,091
154	HLTHilton Worldwide Holdings Inc	Hotels, Resorts & Cruise Lines	− 1.01%	—	311.18	$70.0 B	1,572,463
155	HDHome Depot Inc	Home Improvement Retail	+ 0.94%	—	321.05	$320 B	2,263,931
156	HEIHEICO Corp	Aerospace & Defense	− 0.07%	—	325.48	$45.5 B	477,986
157	LHLabcorp Holdings Inc	Health Care Services	− 1.39%	—	326.89	$26.8 B	438,741
158	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.42%	—	327.21	$55.9 B	606,220
159	INTUIntuit Inc	Application Software	− 3.38%	—	332.65	$91.0 B	3,536,414
160	MARMarriott International Inc	Hotels, Resorts & Cruise Lines	+ 0.13%	—	336.51	$88.7 B	1,176,011
161	GEGeneral Electric Co	Aerospace & Defense	+ 1.36%	—	338.00	$351 B	2,513,357
162	GOOGLAlphabet Inc	Interactive Media & Services	− 1.01%	—	339.03	$4.15 T	23,346,897
163	GDGeneral Dynamics Corp	Aerospace & Defense	− 2.38%	—	357.15	$96.6 B	1,081,016
164	KRYSKrystal Biotech Inc	Biotechnology	− 3.56%	—	358.24	$10.6 B	323,185
165	JPMJPMorgan Chase & Co	Diversified Banks	− 0.86%	—	358.96	$954 B	4,880,577
166	ISRGIntuitive Surgical Inc	Health Care Equipment	− 1.12%	—	365.69	$129 B	2,084,905
167	MDBMongoDB Inc	Technology	− 4.11%	—	368.65	$29.7 B	2,065,831
168	FFIVF5 Inc	Communications Equipment	− 0.43%	—	390.47	$22.2 B	312,667
169	LIILennox International Inc	Building Products	+ 1.15%	—	390.53	$13.5 B	444,019
170	HUMHumana Inc	Managed Health Care	− 1.23%	—	401.54	$48.2 B	783,130
171	HCAHCA Healthcare Inc	Health Care Facilities	− 1.03%	—	405.00	$87.7 B	971,231
172	FNFabrinet	Electrical Equipment	+ 2.78%	—	406.00	$14.5 B	578,930
173	HUBBHubbell Inc	Industrial Machinery & Supplies & Components	+ 0.12%	—	460.72	$24.3 B	532,871
174	LINLinde PLC	Industrial Gases	− 0.96%	—	477.57	$221 B	2,275,014
175	MCOMoody's Corp	Financial Exchanges & Data	− 2.13%	—	493.55	$85.5 B	425,769
176	LMTLockheed Martin Corp	Aerospace & Defense	− 1.33%	—	525.88	$121 B	949,132
177	IDXXIDEXX Laboratories Inc	Health Care Equipment	+ 1.15%	—	535.38	$42.2 B	408,148
178	MAMastercard Inc	Transaction & Payment Processing Services	− 0.97%	—	580.00	$512 B	1,777,680
179	LITELumentum Holdings Inc	Communications Equipment	+ 3.76%	—	879.27	$68.4 B	3,562,532
180	MCKMcKesson Corp	Health Care Distributors	− 1.45%	—	907.99	$106 B	879,964
181	FICOFair Isaac Corp	Application Software	− 16.44%	—	935.00	$20.2 B	1,434,351
182	GEVGE Vernova Inc	Heavy Electrical Equipment	+ 0.08%	—	942.56	$251 B	1,242,448
183	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	− 0.09%	—	1,037.00	$306 B	1,432,044
184	LLYEli Lilly and Co	Pharmaceuticals	− 1.17%	—	1,146.00	$1.08 T	2,239,422
185	GWWWW Grainger Inc	Industrial Machinery & Supplies & Components	+ 0.89%	—	1,324.49	$62.5 B	176,050
186	FIXComfort Systems USA Inc	Construction & Engineering	+ 1.82%	—	1,609.00	$56.6 B	279,353
187	MELIMercadoLibre Inc	Broadline Retail	− 0.80%	—	1,975.12	$100 B	284,694
188	ABBVAbbVie Inc	Biotechnology	—	—	—	$453 B	—
189	AVGOBroadcom Inc	Semiconductors	—	—	—	$1.70 T	—
190	ABMABM Industries Inc	Commercial Services & Supplies	—	—	—	$2.76 B	—
191	RSGRepublic Services Inc	Environmental & Facilities Services	—	—	—	$68.5 B	—
192	FGNVForge Innovation Development Corp	N/A	—	—	—	$55.4 K	—
193	DCDakota Gold Corp	Metals & Mining	—	—	—	$797 M	—
194	CPRTCopart Inc	Diversified Support Services	—	—	—	$31.2 B	—
195	AVOMission Produce Inc	Food Products	—	—	—	$1.12 B	—
196	WECWEC Energy Group Inc	Electric Utilities	—	—	—	$34.5 B	—
197	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	—	—	—	$1.07 B	—
198	CURVTorrid Holdings Inc	Retail	—	—	—	$234 M	—
199	AMBRAmber International Holding Ltd	Media	—	—	—	$429 M	—
200	TECHBio-Techne Corp	Life Sciences Tools & Services	—	—	—	$11.3 B	—
201	CGNTCognyte Software Ltd	Technology	—	—	—	$626 M	—
202	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	—	—	—	$406 B	—
203	CASIFCASI Pharmaceuticals Inc	Biotechnology	—	—	—	$3.15 M	—
204	METAMeta Platforms Inc	Interactive Media & Services	—	—	—	$1.56 T	—
205	ASANAsana Inc	Technology	—	—	—	$2.03 B	—
206	CNMCore & Main Inc	Trading Companies & Distributors	—	—	—	$8.58 B	—
207	NLSTNetlist Inc	Electrical Equipment	—	—	—	$1.85 B	—
208	PLDPrologis Inc	Industrial REITs	—	—	—	$128 B	—
209	WDAYWorkday Inc	Application Software	—	—	—	$48.4 B	—
210	SFRXSeafarer Exploration Corp	Commercial Services & Supplies	—	—	—	$18.2 M	—
211	CNRDConrad Industries Inc	Machinery	—	—	—	$151 M	—
212	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	—	—	—	$17.3 B	—
213	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
214	SBACSBA Communications Corp	Telecom Tower REITs	—	—	—	$20.1 B	—
215	AMIHAmerican International Holdings Corp	N/A	—	—	—	$761 K	—
216	EESEEnergy and Environmental Services Inc	Chemicals	—	—	—	$3.60 M	—
217	ROKRockwell Automation Inc	Electrical Components & Equipment	—	—	—	$48.3 B	—
218	AENTAlliance Entertainment Holding Corp	Distributors	—	—	—	$262 M	—
219	BDJBlackRock Enhanced Equity Dividend Trust	N/A	—	—	—	$1.75 B	—
220	KWIKKwikclick Inc	Media	—	—	—	$2.70 M	—
221	CHPTChargePoint Holdings Inc	Electrical Equipment	—	—	—	$258 M	—
222	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	—	—	—	—	—
223	CYTOFAltamira Therapeutics Ltd	Pharmaceuticals	—	—	—	$406 K	—
224	DBIDesigner Brands Inc	Retail	—	—	—	$267 M	—
225	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	—	—	—	$295 M	—
226	ALOTAstroNova Inc	Technology	—	—	—	$225 M	—
227	SAILSailPoint Inc	Technology	—	—	—	$10.8 B	—
228	UNFIUnited Natural Foods Inc	Retail	—	—	—	$2.66 B	—
229	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	—	—	—	$82.2 M	—
230	SOFISoFi Technologies Inc	Financial Services	—	—	—	$23.4 B	—
231	SDOTSadot Group Inc	Food Products	—	—	—	$16.8 M	—
232	SFIOStarfleet Innotech Inc	Tobacco	—	—	—	—	—
233	SAPSAP SE	Technology	—	—	—	—	—
234	ACGLArch Capital Group Ltd	Property & Casualty Insurance	—	—	—	$33.5 B	—
235	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	—	—	—	$40.4 B	—
236	ABTAbbott Laboratories	Health Care Equipment	—	—	—	$188 B	—
237	DXLGDestination XL Group Inc	Retail	—	—	—	$36.8 M	—
238	RLGTRadiant Logistics Inc	Logistics & Transportation	—	—	—	$395 M	—
239	DCODucommun Inc	Aerospace & Defense	—	—	—	$2.54 B	—
240	DCTHDelcath Systems Inc	Health Care	—	—	—	$569 M	—
241	DOMODomo Inc	Technology	—	—	—	$182 M	—
242	STLDSteel Dynamics Inc	Steel	—	—	—	$34.7 B	—
243	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	—	—	—	$966 M	—
244	SCSCScansource Inc	Electrical Equipment	—	—	—	$1.17 B	—
245	SONYSony Group Corp	Consumer products	—	—	—	—	—
246	APCArko Petroleum Corp	Retail	—	—	—	$903 M	—
247	BMEZBlackRock Health Sciences Term Trust	N/A	—	—	—	$1.06 B	—
248	CXMSprinklr Inc	Technology	—	—	—	$1.38 B	—
249	AOUTAmerican Outdoor Brands Inc	Leisure Products	—	—	—	$185 M	—
250	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	—	—	—	$95.3 M	—
251	BKTBlackrock Income Trust Inc	N/A	—	—	—	$331 M	—
252	BACKIMAC Holdings Inc	Biotechnology	—	—	—	$1.89 K	—
253	GTHPGuided Therapeutics Inc	Health Care	—	—	—	$26.1 M	—
254	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	—	—	—	$21.1 B	—
255	UPSUnited Parcel Service Inc	Air Freight & Logistics	—	—	—	$87.0 B	—
256	AIRSAirSculpt Technologies Inc	Health Care	—	—	—	$197 M	—
257	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	—	—	—	$108 B	—
258	AMSSAmass Brands Inc	Beverages	—	—	—	—	—
259	ABRArbor Realty Trust Inc	Real Estate	—	—	—	$1.01 B	—
260	PDOPIMCO Dynamic Income Opportunities Fund	N/A	—	—	—	$1.83 B	—
261	MALGMicroalliance Group Inc	Distributors	—	—	—	$1.07 B	—
262	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	—	$495 K	—
263	NPCTNuveen Core Plus Impact Fund	N/A	—	—	—	$524 M	—
264	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	—	—	—	$82.2 M	—
265	SWKSSkyworks Solutions Inc	Semiconductors	—	—	—	$11.1 B	—
266	PDEXPro-Dex Inc	Health Care	—	—	—	$234 M	—
267	WOOFPetco Health and Wellness Company Inc	Retail	—	—	—	$870 M	—
268	AUSIAura Systems Inc	Electrical Equipment	—	—	—	$30.5 M	—
269	UHSUniversal Health Services Inc	Health Care Facilities	—	—	—	$10.3 B	—
270	ANTAAntalpha Platform Holding Co	Financial Services	—	—	—	$90.2 M	—
271	STZConstellation Brands Inc	Distillers & Vintners	—	—	—	$21.9 B	—
272	TYLTyler Technologies Inc	Application Software	—	—	—	$14.9 B	—
273	URIUnited Rentals Inc	Trading Companies & Distributors	—	—	—	$62.9 B	—
274	ALVOAlvotech SA	Biotechnology	—	—	—	$2.06 B	—
275	LICTLICT Corp	Telecommunication	—	—	—	$254 M	—
276	UDRUDR Inc	Multi-Family Residential REITs	—	—	—	$11.7 B	—
277	AIREreAlpha Tech Corp	Technology	—	—	—	$8.04 M	—
278	ALMSAlumis Inc	Pharmaceuticals	—	—	—	$1.42 B	—
279	UALUnited Airlines Holdings Inc	Passenger Airlines	—	—	—	$36.1 B	—
280	VICIVICI Properties Inc	Hotel & Resort REITs	—	—	—	$28.1 B	—
281	ACTUActuate Therapeutics Inc	Biotechnology	—	—	—	$35.4 M	—
282	ADGMAdagio Medical Holdings Inc	Health Care	—	—	—	$12.5 M	—
283	RTXRTX Corp	Aerospace & Defense	—	—	—	$271 B	—
284	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	—	—	—	$605 M	—
285	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	—	$227 K	—
286	AOSA O Smith Corp	Building Products	—	—	—	$8.34 B	—
287	APDAir Products and Chemicals Inc	Industrial Gases	—	—	—	$67.1 B	—
288	BAFNBayfirst Financial Corp	Banking	—	—	—	$27.9 M	—
289	CADLCandel Therapeutics Inc	Biotechnology	—	—	—	$936 M	—
290	CBNAChain Bridge Bancorp Inc	Banking	—	—	—	$312 M	—
291	PAXSPIMCO Access Income Fund	N/A	—	—	—	$670 M	—
292	SCPXScorpius Holdings Inc	Biotechnology	—	—	—	$67.3 K	—
293	WMWaste Management Inc	Environmental & Facilities Services	—	—	—	$87.5 B	—
294	TKOTKO Group Holdings Inc	Movies & Entertainment	—	—	—	$35.6 B	—
295	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	—	—	—	$90.7 B	—
296	WELLWelltower Inc	Health Care REITs	—	—	—	$170 B	—
297	SGRPSPAR Group Inc	Media	—	—	—	$7.04 M	—
298	AXPAmerican Express Co	Consumer Finance	—	—	—	$221 B	—
299	BGBunge Global SA	Agricultural Products & Services	—	—	—	$22.8 B	—
300	WFCWells Fargo & Co	Diversified Banks	—	—	—	$273 B	—
301	NINiSource Inc	Multi-Utilities	—	—	—	$19.8 B	—
302	NKENike Inc	Apparel, Accessories & Luxury Goods	—	—	—	$57.0 B	—
303	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	—	$26.1 B	—
304	SPBSpectrum Brands Holdings Inc	Consumer products	—	—	—	$2.04 B	—
305	STESTERIS plc	Health Care Equipment	—	—	—	$21.9 B	—
306	SMTCSemtech Corp	Semiconductors	—	—	—	$13.8 B	—
307	CORCencora Inc	Health Care Distributors	—	—	—	$64.4 B	—
308	CPTCamden Property Trust	Multi-Family Residential REITs	—	—	—	$10.6 B	—
309	SNTSenstar Technologies Corp	Electrical Equipment	—	—	—	$40.1 M	—
310	APOApollo Global Management Inc	Asset Management & Custody Banks	—	—	—	$77.1 B	—
311	ANABAnaptysBio Inc	Biotechnology	—	—	—	$1.68 B	—
312	STTState Street Corp	Asset Management & Custody Banks	—	—	—	$53.3 B	—
313	APGEApogee Therapeutics Inc	Biotechnology	—	—	—	$10.2 B	—
314	APLEApple Hospitality REIT Inc	Real Estate	—	—	—	$3.68 B	—
315	STEXStreamex Corp	Health Care	—	—	—	$127 M	—
316	ARISAris Gold Corp	Metals & Mining	—	—	—	$3.46 B	—
317	BEATHeartbeam Inc	Health Care	—	—	—	$24.4 M	—
318	SELFGlobal Self Storage Inc	Real Estate	—	—	—	$59.6 M	—
319	SWVLSwvl Holdings Corp	Road & Rail	—	—	—	$50.1 M	—
320	SLVMSylvamo Corp	Paper & Forest	—	—	—	$1.43 B	—
321	CPAYCorpay Inc	Transaction & Payment Processing Services	—	—	—	$27.2 B	—
322	SRZNSurrozen Inc	Biotechnology	—	—	—	$264 M	—
323	STELStellar Bancorp Inc	Banking	—	—	—	$2.00 B	—
324	STRTStrattec Security Corp	Auto Components	—	—	—	$309 M	—
325	APTVAPTIV PLC	Automotive Parts & Equipment	—	—	—	$10.1 B	—
326	BIAFbioAffinity Technologies Inc	Biotechnology	—	—	—	$3.24 M	—
327	AREAlexandria Real Estate Equities, Inc	Office REITs	—	—	—	$9.18 B	—
328	CRHCRH PLC	Construction Materials	—	—	—	$63.0 B	—
329	CMDBCostamare Bulkers Holdings Ltd	Marine	—	—	—	$581 M	—
330	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	—	—	—	—	—
331	MCICMulticorp International Inc	Health Care	—	—	—	—	—
332	ARMArm Holdings PLC	Semiconductors	—	—	—	$270 B	—
333	BF.BBrown-Forman Corp	Distillers & Vintners	—	—	—	$12.3 B	—
334	ERIEErie Indemnity Co	Insurance Brokers	—	—	—	$13.3 B	—
335	CDNSCadence Design Systems Inc	Application Software	—	—	—	$80.6 B	—
336	EQTEQT Corp	Oil & Gas Exploration & Production	—	—	—	$34.4 B	—
337	AARDAardvark Therapeutics Inc	Pharmaceuticals	—	—	—	$118 M	—
338	BHVNBiohaven Ltd	Biotechnology	—	—	—	$2.36 B	—
339	BIIBBiogen Inc	Biotechnology	—	—	—	$32.6 B	—
340	BILLBILL Holdings Inc	Technology	—	—	—	$4.90 B	—
341	BEEMBeam Global	Electrical Equipment	—	—	—	$31.3 M	—
342	NSANational Storage Affiliates Trust	Real Estate	—	—	—	$3.37 B	—
343	UFPTUFP Technologies Inc	Health Care	—	—	—	$2.24 B	—
344	BCICBCP Investment Corp	Financial Services	—	—	—	$90.9 M	—
345	BENFranklin Resources Inc	Asset Management & Custody Banks	—	—	—	$18.0 B	—
346	DSGRDistribution Solutions Group Inc	Trading Companies & Distributors	—	—	—	$1.61 B	—
347	VLTOVeralto Corp	Environmental & Facilities Services	—	—	—	$23.5 B	—
348	BDTXBlack Diamond Therapeutics Inc	Biotechnology	—	—	—	$120 M	—
349	BKRBaker Hughes Co	Oil & Gas Equipment & Services	—	—	—	$62.5 B	—
350	BXBlackstone Inc	Asset Management & Custody Banks	—	—	—	$163 B	—
351	AAOIApplied Optoelectronics Inc	Communications	—	—	—	$8.47 B	—
352	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	—	—	—	$112 B	—
353	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	—	—	—	$20.0 B	—
354	BSXBoston Scientific Corp	Health Care Equipment	—	—	—	$71.0 B	—
355	AIROAIRO Group Holdings Inc	Aerospace & Defense	—	—	—	$235 M	—
356	BXPBXP Inc	Office REITs	—	—	—	$10.8 B	—
357	CCitigroup Inc	Diversified Banks	—	—	—	$235 B	—
358	CLPRClipper Realty Inc	Real Estate	—	—	—	$51.9 M	—
359	CNRCore Natural Resources Inc	Energy	—	—	—	$5.02 B	—
360	BLNEBeeline Holdings Inc	Financial Services	—	—	—	$34.5 M	—

The provider has no recent trade for 173 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.

360 of 902 companies

Alpaca · SIPUpdated 00:5415 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade