Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.93+ 0.04%S&P 500 · SPY769.40− 0.49%Dow Jones · DIA532.80− 0.77%Russell 2000 · IWM295.48+ 0.10%

All Sectors

360 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	JAGXJaguar Health Inc	Pharmaceuticals	− 26.63%	—	0.51	$2.50 M	2,707,527
2	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.60%	—	100.34	$11.4 B	37,492,680
3	FICOFair Isaac Corp	Application Software	− 16.44%	− 19.18%	935.00	$20.2 B	1,434,351
4	GROWUS Global Investors Inc	Financial Services	− 7.34%	—	3.03	$37.6 M	99,057
5	HSDTSolana Co	Health Care	− 5.53%	—	2.22	$130 M	241,800
6	HQHorizon Quantum Holdings Ltd	Technology	− 4.69%	—	15.05	—	118,907
7	ITGartner Inc	IT Consulting & Other Services	− 4.62%	− 6.03%	186.42	$12.5 B	839,676
8	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.37%	—	52.06	$68.9 B	30,077,153
9	MDBMongoDB Inc	Technology	− 4.11%	—	368.65	$29.7 B	2,065,831
10	FIEEFiEE Inc	Communications	− 3.68%	—	3.93	$33.5 M	11,105
11	KRYSKrystal Biotech Inc	Biotechnology	− 3.56%	—	358.24	$10.6 B	323,185
12	INTUIntuit Inc	Application Software	− 3.38%	—	332.65	$91.0 B	3,536,414
13	FOXAFox Corp	Broadcasting	− 3.37%	− 4.38%	65.43	$27.5 B	4,820,169
14	KMBKimberly-Clark Corp	Household Products	− 2.72%	− 4.19%	105.01	$34.9 B	4,147,191
15	GDGeneral Dynamics Corp	Aerospace & Defense	− 2.38%	− 5.25%	357.15	$96.6 B	1,081,016
16	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.28%	− 3.31%	24.84	$29.5 B	20,436,906
17	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.25%	− 4.49%	173.50	$40.4 B	1,947,070
18	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.24%	—	38.38	$20.5 B	7,936,078
19	GDDYGoDaddy Inc	Internet Services & Infrastructure	− 2.24%	+ 3.69%	101.31	$13.4 B	1,621,659
20	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 2.18%	—	122.00	$110 B	23,668,187
21	GENGen Digital Inc	Systems Software	− 2.17%	− 1.19%	30.65	$18.3 B	4,834,831
22	MCOMoody's Corp	Financial Exchanges & Data	− 2.13%	− 4.16%	493.55	$85.5 B	425,769
23	LHXL3Harris Technologies Inc	Aerospace & Defense	− 2.13%	− 2.42%	256.56	$47.8 B	1,212,448
24	LUMNLumen Technologies Inc	Telecommunication	− 2.03%	—	6.77	$6.98 B	8,534,707
25	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	—	161.26	$91.2 B	3,184,494
26	FLOFlowers Foods Inc	Food Products	− 2.02%	—	6.32	$1.34 B	5,664,765
27	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	—	63.52	$20.5 B	2,589,156
28	FSLRFirst Solar Inc	Semiconductors	− 1.78%	− 0.00%	203.74	$21.9 B	1,521,374
29	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	—	6.12	$80.1 M	39,009
30	GDEVGDEV Inc	Media	− 1.67%	—	11.16	$203 M	1,345
31	JKHYJack Henry & Associates Inc	Transaction & Payment Processing Services	− 1.62%	− 2.41%	165.64	$11.8 B	691,930
32	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.61%	—	107.99	$97.0 B	3,724,682
33	LFWDLifeward Ltd	Health Care	− 1.55%	—	6.99	$19.6 M	7,617
34	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.54%	− 2.81%	286.26	$11.3 B	312,128
35	MCKMcKesson Corp	Health Care Distributors	− 1.45%	+ 1.63%	907.99	$106 B	879,964
36	IQVIQVIA Holdings Inc	Life Sciences Tools & Services	− 1.42%	—	267.77	$44.1 B	1,197,901
37	IVVDInvivyd Inc	Biotechnology	− 1.41%	− 14.36%	0.82	$243 M	1,952,156
38	LHLabcorp Holdings Inc	Health Care Services	− 1.39%	− 2.45%	326.89	$26.8 B	438,741
39	GPORGulfport Energy Corp	Energy	− 1.35%	—	179.40	$3.22 B	211,573
40	KIMKimco Realty Corp	Retail REITs	− 1.34%	—	23.60	$15.9 B	6,002,257
41	LMTLockheed Martin Corp	Aerospace & Defense	− 1.33%	—	525.88	$121 B	949,132
42	MCDMcDonald's Corp	Restaurants	− 1.33%	—	256.19	$182 B	4,243,615
43	KVUEKenvue Inc	Personal Care Products	− 1.32%	− 2.24%	18.70	$35.9 B	26,846,514
44	GLGlobe Life Inc	Life & Health Insurance	− 1.27%	—	174.27	$13.5 B	225,079
45	GEHCGE Healthcare Technologies Inc	Health Care Equipment	− 1.23%	− 3.99%	68.86	$31.1 B	2,812,912
46	HUMHumana Inc	Managed Health Care	− 1.23%	—	401.54	$48.2 B	783,130
47	LLYEli Lilly and Co	Pharmaceuticals	− 1.17%	− 2.15%	1,146.00	$1.08 T	2,239,422
48	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.16%	− 0.13%	138.37	$37.5 B	1,681,590
49	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	—	89.81	$10.2 B	887,837
50	JNJJohnson & Johnson	Pharmaceuticals	− 1.15%	+ 2.68%	275.23	$663 B	4,358,445
51	HALHalliburton Co	Oil & Gas Equipment & Services	− 1.14%	+ 2.46%	36.86	$30.7 B	12,545,278
52	ISRGIntuitive Surgical Inc	Health Care Equipment	− 1.12%	—	365.69	$129 B	2,084,905
53	FTVFortive Corp	Industrial Machinery & Supplies & Components	− 1.09%	− 4.61%	56.94	$17.2 B	2,247,336
54	KOSKosmos Energy Ltd	Energy	− 1.06%	+ 0.72%	2.79	$1.66 B	14,268,343
55	HSYHershey Co	Packaged Foods & Meats	− 1.04%	—	173.24	$35.1 B	1,494,856
56	LENLennar Corp	Homebuilding	− 1.03%	− 3.19%	83.58	$20.1 B	2,328,136
57	HCAHCA Healthcare Inc	Health Care Facilities	− 1.03%	− 3.07%	405.00	$87.7 B	971,231
58	HLTHilton Worldwide Holdings Inc	Hotels, Resorts & Cruise Lines	− 1.01%	− 3.32%	311.18	$70.0 B	1,572,463
59	GOOGLAlphabet Inc	Interactive Media & Services	− 1.01%	− 2.35%	339.03	$4.15 T	23,346,897
60	INCYIncyte Corp	Biotechnology	− 0.98%	—	126.75	$25.7 B	1,031,015
61	MAMastercard Inc	Transaction & Payment Processing Services	− 0.97%	− 2.70%	580.00	$512 B	1,777,680
62	GILDGilead Sciences, Inc	Biotechnology	− 0.96%	+ 3.65%	149.77	$186 B	6,182,348
63	LINLinde PLC	Industrial Gases	− 0.96%	− 2.44%	477.57	$221 B	2,275,014
64	FISFidelity National Information Services Inc	Transaction & Payment Processing Services	− 0.92%	+ 1.09%	41.89	$21.7 B	6,654,264
65	JJacobs Solutions Inc	Construction & Engineering	− 0.89%	− 3.78%	146.23	$17.3 B	703,801
66	JPMJPMorgan Chase & Co	Diversified Banks	− 0.86%	+ 0.29%	358.96	$954 B	4,880,577
67	KDPKeurig Dr Pepper Inc	Soft Drinks & Non-alcoholic Beverages	− 0.82%	—	32.61	$44.4 B	5,865,527
68	MELIMercadoLibre Inc	Broadline Retail	− 0.80%	—	1,975.12	$100 B	284,694
69	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.77%	− 1.77%	88.13	$379 B	17,374,637
70	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	—	1.32	—	91,948
71	LLoews Corp	Multi-line Insurance	− 0.67%	− 0.38%	109.30	$22.5 B	625,217
72	HRLHormel Foods Corp	Packaged Foods & Meats	− 0.65%	—	21.54	$11.9 B	3,814,124
73	METMetLife Inc	Life & Health Insurance	− 0.63%	+ 1.15%	98.60	$63.4 B	2,662,742
74	GTNGray Media Inc	Media	− 0.60%	—	4.95	$509 M	545,910
75	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.60%	− 0.51%	31.41	$69.9 B	7,723,052
76	IBKRInteractive Brokers Group Inc	Investment Banking & Brokerage	− 0.57%	—	92.42	$157 B	2,500,366
77	ITWIllinois Tool Works Inc	Industrial Machinery & Supplies & Components	− 0.56%	− 3.56%	270.12	$77.7 B	1,044,697
78	MDLZMondelez International Inc	Packaged Foods & Meats	− 0.55%	− 1.73%	61.11	$78.0 B	7,893,328
79	KTOSKratos Defense and Security Solutions Inc	Aerospace & Defense	− 0.52%	− 8.04%	47.85	$8.97 B	2,816,354
80	GFNew Germany Fund Inc	N/A	− 0.52%	—	11.50	$187 M	8,168
81	HASHasbro Inc	Leisure Products	− 0.51%	− 1.80%	92.53	$13.1 B	1,255,958
82	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.47%	—	259.27	$104 B	2,824,179
83	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.46%	—	10.88	$385 M	177,790
84	HINDVyome Holdings Inc	Pharmaceuticals	− 0.45%	—	2.22	$15.6 M	2,294
85	KNOPKnot Offshore Partners LP	Energy	− 0.44%	—	11.18	$376 M	72,333
86	FFIVF5 Inc	Communications Equipment	− 0.43%	− 0.96%	390.47	$22.2 B	312,667
87	KULRKULR Technology Group Inc	Electrical Equipment	− 0.39%	—	2.54	$118 M	506,548
88	GABGabelli Equity Trust Inc	N/A	− 0.35%	—	5.67	—	500,067
89	FITBFifth Third Bancorp	Regional Banks	− 0.24%	+ 0.61%	54.84	$49.7 B	3,122,563
90	FTNTFortinet Inc	Systems Software	− 0.23%	− 5.85%	156.00	$114 B	3,061,251
91	GWRSGlobal Water Resources Inc	Utilities	− 0.22%	—	8.90	$256 M	41,176
92	INVHInvitation Homes Inc	Single-Family Residential REITs	− 0.21%	—	28.39	$16.9 B	2,522,897
93	HLNEHamilton Lane Inc	Financial Services	− 0.19%	—	103.20	$5.70 B	335,354
94	MCGAYorkville Acquisition Corp	N/A	− 0.19%	—	10.35	$244 M	2,624
95	GSHRGesher Acquisition II Corp	N/A	− 0.19%	0.00%	10.52	$215 M	107
96	MAAMid-America Apartment Communities Inc	Multi-Family Residential REITs	− 0.19%	− 1.00%	128.32	$14.9 B	580,625
97	INNVInnovAge Holding Corp	Health Care	− 0.19%	—	10.75	$1.46 B	161,383
98	LVSLas Vegas Sands Corp	Casinos & Gaming	− 0.18%	—	44.43	$28.8 B	4,286,640
99	HBANHuntington Bancshares Inc	Regional Banks	− 0.18%	+ 0.65%	17.03	$34.4 B	13,253,019
100	JCAPJefferson Capital Inc	Financial Services	− 0.14%	—	21.35	$1.18 B	219,478
101	IFFInternational Flavors & Fragrances Inc	Specialty Chemicals	− 0.13%	—	86.35	$22.0 B	1,476,201
102	IBMInternational Business Machines Corp	IT Consulting & Other Services	− 0.11%	—	234.46	$221 B	3,725,618
103	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	− 0.09%	—	1,037.00	$306 B	1,432,044
104	HEIHEICO Corp	Aerospace & Defense	− 0.07%	—	325.48	$45.5 B	477,986
105	FRTFederal Realty Investment Trust	Retail REITs	− 0.06%	+ 0.29%	117.09	$10.1 B	455,387
106	GRMNGarmin Ltd	Consumer Electronics	− 0.05%	—	277.03	$53.4 B	733,900
107	LNTAlliant Energy Corp	Electric Utilities	− 0.04%	—	67.97	$17.6 B	1,844,173
108	GUTSFractyl Health Inc	Health Care	− 0.04%	—	0.69	$109 M	436,032
109	GOTUGaotu Techedu Inc	Diversified Consumer Services	0.00%	—	2.20	—	463,745
110	LTRXLantronix Inc	Communications	0.00%	—	5.22	$233 M	576,379
111	KLXEKLX Energy Services Holdings Inc	Energy	0.00%	—	1.53	$36.5 M	1,147,403
112	HEHawaiian Electric Industries Inc	Utilities	0.00%	− 2.72%	11.09	$1.91 B	2,812,340
113	MCNXAI Madison Equity Premium Income Fund	N/A	0.00%	—	5.71	$120 M	19,516
114	GEVGE Vernova Inc	Heavy Electrical Equipment	+ 0.08%	+ 3.29%	942.56	$251 B	1,242,448
115	LDPCohen & Steers Ltd Duration Preferred & Income Fund Inc	N/A	+ 0.10%	—	20.57	$598 M	64,469
116	HUBBHubbell Inc	Industrial Machinery & Supplies & Components	+ 0.12%	+ 0.23%	460.72	$24.3 B	532,871
117	MARMarriott International Inc	Hotels, Resorts & Cruise Lines	+ 0.13%	—	336.51	$88.7 B	1,176,011
118	KRKroger Co	Food Retail	+ 0.14%	+ 1.51%	58.59	$35.9 B	3,847,071
119	JGHNuveen Global High Income Fund	N/A	+ 0.24%	—	12.41	$349 M	26,838
120	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	—	4.06	$170 M	281,745
121	KEYKeyCorp	Regional Banks	+ 0.27%	+ 1.23%	22.18	$23.8 B	9,680,445
122	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.27%	—	22.05	$15.1 B	5,246,171
123	IEXIDEX Corp	Industrial Machinery & Supplies & Components	+ 0.29%	—	223.74	$16.5 B	450,290
124	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	—	5.79	$54.7 M	2,051
125	GPCGenuine Parts Co	Distributors	+ 0.33%	—	138.08	$19.0 B	737,489
126	GLPGlobal Partners LP	Energy	+ 0.42%	—	52.70	$1.79 B	30,997
127	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.45%	—	9.68	$643 M	2,475,732
128	GASSStealthGas Inc	Energy	+ 0.49%	—	9.38	$349 M	141,704
129	FERFerrovial SE	Construction & Engineering	+ 0.50%	—	58.39	—	1,009,956
130	FISVFiserv Inc	Transaction & Payment Processing Services	+ 0.51%	− 0.34%	53.00	$28.3 B	7,051,870
131	LDOSLeidos Holdings Inc	Diversified Support Services	+ 0.52%	− 5.41%	133.05	$16.7 B	1,079,092
132	GMGeneral Motors Co	Automobile Manufacturers	+ 0.62%	—	87.76	$77.0 B	5,439,591
133	LACLithium Americas Corp	Metals & Mining	+ 0.67%	− 2.28%	2.99	$1.08 B	6,052,365
134	MDTMedtronic PLC	Health Care Equipment	+ 0.70%	+ 3.22%	93.75	$120 B	9,011,107
135	FLNGFLEX LNG Ltd	Energy	+ 0.74%	—	31.47	$1.70 B	448,629
136	MACMacerich Co	Real Estate	+ 0.78%	− 2.15%	23.24	$6.59 B	2,105,641
137	GPNGlobal Payments Inc	Transaction & Payment Processing Services	+ 0.84%	—	92.54	$25.3 B	2,970,541
138	GWWWW Grainger Inc	Industrial Machinery & Supplies & Components	+ 0.89%	+ 1.39%	1,324.49	$62.5 B	176,050
139	GEGGreat Elm Group Inc	Financial Services	+ 0.91%	—	2.22	$69.6 M	4,582
140	HDHome Depot Inc	Home Improvement Retail	+ 0.94%	− 2.77%	321.05	$320 B	2,263,931
141	HONHoneywell International Inc	Industrial Conglomerates	+ 0.95%	− 3.60%	209.61	$66.4 B	2,698,892
142	MCHPMicrochip Technology Inc	Semiconductors	+ 1.03%	+ 1.70%	73.86	$40.1 B	7,693,425
143	IVZInvesco Ltd	Asset Management & Custody Banks	+ 1.10%	+ 0.64%	33.07	$14.6 B	2,857,688
144	LELands' End Inc	Retail	+ 1.11%	—	10.94	$336 M	207,805
145	MAGNMagnera Corp	Paper & Forest	+ 1.13%	+ 1.13%	12.54	$449 M	343,172
146	IDXXIDEXX Laboratories Inc	Health Care Equipment	+ 1.15%	—	535.38	$42.2 B	408,148
147	LIILennox International Inc	Building Products	+ 1.15%	− 0.73%	390.53	$13.5 B	444,019
148	IRIngersoll Rand Inc	Industrial Machinery & Supplies & Components	+ 1.27%	—	76.36	$29.9 B	3,840,457
149	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.29%	—	204.50	$115 B	2,440,369
150	GEGeneral Electric Co	Aerospace & Defense	+ 1.36%	− 1.59%	338.00	$351 B	2,513,357
151	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.42%	—	327.21	$55.9 B	606,220
152	HLITHarmonic Inc	Communications	+ 1.51%	− 2.00%	11.78	$1.28 B	929,906
153	JBLJabil Inc	Electronic Manufacturing Services	+ 1.52%	+ 3.03%	310.57	$32.5 B	718,091
154	MATMattel Inc	Leisure Products	+ 1.61%	—	14.53	$4.22 B	3,617,628
155	HPQHP Inc	Technology Hardware, Storage & Peripherals	+ 1.63%	—	32.45	$29.7 B	13,273,188
156	IRMIron Mountain Inc	Other Specialized REITs	+ 1.64%	− 0.46%	116.86	$34.8 B	1,342,877
157	IPInternational Paper Co	Paper & Plastic Packaging Products & Materials	+ 1.73%	—	37.07	$19.6 B	3,903,192
158	HNGEHinge Health Inc	Health Care	+ 1.77%	—	92.37	$7.15 B	1,179,221
159	MASMasco Corp	Building Products	+ 1.79%	− 0.75%	72.70	$14.3 B	1,992,136
160	FIXComfort Systems USA Inc	Construction & Engineering	+ 1.82%	+ 6.03%	1,609.00	$56.6 B	279,353
161	FLEXFlex Ltd	Electronic Manufacturing Services	+ 1.86%	− 0.90%	109.90	$40.3 B	4,492,459
162	JCIJohnson Controls International PLC	Building Products	+ 1.91%	+ 3.83%	144.94	$87.8 B	3,106,064
163	KVHIKVH Industries Inc	Communications	+ 1.98%	—	7.21	$141 M	106,932
164	GNRCGenerac Holdings Inc	Heavy Electrical Equipment	+ 2.37%	—	187.35	$11.1 B	605,887
165	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.43%	—	39.67	$19.4 B	5,456,767
166	MMacy's Inc	Retail	+ 2.54%	—	23.04	$6.06 B	3,575,192
167	GTBPGT Biopharma Inc	Biotechnology	+ 2.77%	—	0.26	$11.5 M	1,155,750
168	FNFabrinet	Electrical Equipment	+ 2.78%	—	406.00	$14.5 B	578,930
169	JBHTJ B Hunt Transport Services Inc	Cargo Ground Transportation	+ 2.81%	+ 4.88%	273.77	$25.7 B	860,281
170	IOTSamsara Inc	Technology	+ 3.36%	—	40.05	$23.3 B	25,469,188
171	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 3.51%	—	24.15	$585 M	117,099
172	HOFTHooker Furnishings Corp	Consumer products	+ 3.63%	—	13.12	$141 M	36,000
173	LITELumentum Holdings Inc	Communications Equipment	+ 3.76%	—	879.27	$68.4 B	3,562,532
174	KENKenon Holdings Ltd	Utilities	+ 3.86%	—	69.18	$3.60 B	18,919
175	KFKorea Fund Inc	N/A	+ 3.90%	—	67.18	$279 M	40,689
176	HONAHoneywell Aerospace Inc	Aerospace & Defense	+ 3.90%	—	161.01	$51.0 B	3,167,580
177	GCOGenesco Inc	Retail	+ 3.98%	—	35.81	$398 M	331,777
178	MBCMasterbrand Inc	Building	+ 4.16%	—	8.51	$1.74 B	1,563,295
179	HOURHour Loop Inc	Retail	+ 4.26%	—	1.96	$69.0 M	9,561
180	KCKingsoft Cloud Holdings Ltd	Technology	+ 4.39%	+ 2.82%	10.94	—	782,187
181	INTCIntel Corp	Semiconductors	+ 4.51%	+ 7.07%	95.80	$483 B	97,332,957
182	LOVELovesac Co	Consumer products	+ 4.64%	—	16.69	$244 M	177,582
183	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 5.14%	+ 1.90%	307.70	$385 B	8,360,020
184	GLWCorning Inc	Electronic Components	+ 5.51%	—	154.05	$133 B	8,545,409
185	IRENIREN Ltd	Technology	+ 6.55%	+ 26.04%	44.38	$15.9 B	36,114,827
186	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.58%	—	186.05	$243 B	12,711,525
187	AMBRAmber International Holding Ltd	Media	—	—	—	$424 M	—
188	AVGOBroadcom Inc	Semiconductors	—	—	—	$1.70 T	—
189	ABMABM Industries Inc	Commercial Services & Supplies	—	—	—	$2.76 B	—
190	RSGRepublic Services Inc	Environmental & Facilities Services	—	—	—	$68.5 B	—
191	FGNVForge Innovation Development Corp	N/A	—	—	—	$55.4 K	—
192	DCDakota Gold Corp	Metals & Mining	—	—	—	$797 M	—
193	CPRTCopart Inc	Diversified Support Services	—	—	—	$31.2 B	—
194	AVOMission Produce Inc	Food Products	—	—	—	$1.12 B	—
195	WECWEC Energy Group Inc	Electric Utilities	—	—	—	$34.5 B	—
196	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	—	—	—	$1.07 B	—
197	TECHBio-Techne Corp	Life Sciences Tools & Services	—	—	—	$11.3 B	—
198	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	—	—	—	$406 B	—
199	CASIFCASI Pharmaceuticals Inc	Biotechnology	—	—	—	$3.15 M	—
200	METAMeta Platforms Inc	Interactive Media & Services	—	—	—	$1.56 T	—
201	CGNTCognyte Software Ltd	Technology	—	—	—	$626 M	—
202	CURVTorrid Holdings Inc	Retail	—	—	—	$243 M	—
203	NLSTNetlist Inc	Electrical Equipment	—	—	—	$1.85 B	—
204	PLDPrologis Inc	Industrial REITs	—	—	—	$128 B	—
205	ASANAsana Inc	Technology	—	—	—	$2.03 B	—
206	SFRXSeafarer Exploration Corp	Commercial Services & Supplies	—	—	—	$18.2 M	—
207	CNRDConrad Industries Inc	Machinery	—	—	—	$151 M	—
208	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	—	—	—	$17.3 B	—
209	ABBVAbbVie Inc	Biotechnology	—	—	—	$453 B	—
210	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
211	CNMCore & Main Inc	Trading Companies & Distributors	—	—	—	$8.58 B	—
212	AMIHAmerican International Holdings Corp	N/A	—	—	—	$761 K	—
213	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	—	—	—	$295 M	—
214	EESEEnergy and Environmental Services Inc	Chemicals	—	—	—	$3.60 M	—
215	ROKRockwell Automation Inc	Electrical Components & Equipment	—	—	—	$48.3 B	—
216	AENTAlliance Entertainment Holding Corp	Distributors	—	—	—	$262 M	—
217	BDJBlackRock Enhanced Equity Dividend Trust	N/A	—	—	—	$1.75 B	—
218	KWIKKwikclick Inc	Media	—	—	—	$2.70 M	—
219	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	—	—	—	—	—
220	CYTOFAltamira Therapeutics Ltd	Pharmaceuticals	—	—	—	$406 K	—
221	DBIDesigner Brands Inc	Retail	—	—	—	$267 M	—
222	CHPTChargePoint Holdings Inc	Electrical Equipment	—	—	—	$256 M	—
223	SBACSBA Communications Corp	Telecom Tower REITs	—	—	—	$20.1 B	—
224	ALOTAstroNova Inc	Technology	—	—	—	$225 M	—
225	WDAYWorkday Inc	Application Software	—	—	—	$48.3 B	—
226	SAILSailPoint Inc	Technology	—	—	—	$10.8 B	—
227	UNFIUnited Natural Foods Inc	Retail	—	—	—	$2.66 B	—
228	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	—	—	—	$82.2 M	—
229	SOFISoFi Technologies Inc	Financial Services	—	—	—	$23.4 B	—
230	SDOTSadot Group Inc	Food Products	—	—	—	$16.8 M	—
231	SFIOStarfleet Innotech Inc	Tobacco	—	—	—	—	—
232	SAPSAP SE	Technology	—	—	—	—	—
233	ACGLArch Capital Group Ltd	Property & Casualty Insurance	—	—	—	$33.5 B	—
234	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	—	—	—	$40.4 B	—
235	ABTAbbott Laboratories	Health Care Equipment	—	—	—	$188 B	—
236	RLGTRadiant Logistics Inc	Logistics & Transportation	—	—	—	$395 M	—
237	DCODucommun Inc	Aerospace & Defense	—	—	—	$2.54 B	—
238	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
239	DCTHDelcath Systems Inc	Health Care	—	—	—	$569 M	—
240	DOMODomo Inc	Technology	—	—	—	$182 M	—
241	STLDSteel Dynamics Inc	Steel	—	—	—	$34.7 B	—
242	DXLGDestination XL Group Inc	Retail	—	—	—	$36.8 M	—
243	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	—	—	—	$966 M	—
244	SCSCScansource Inc	Electrical Equipment	—	—	—	$1.17 B	—
245	SONYSony Group Corp	Consumer products	—	—	—	—	—
246	BKTBlackrock Income Trust Inc	N/A	—	—	—	$331 M	—
247	APCArko Petroleum Corp	Retail	—	—	—	$903 M	—
248	AOUTAmerican Outdoor Brands Inc	Leisure Products	—	—	—	$181 M	—
249	BMEZBlackRock Health Sciences Term Trust	N/A	—	—	—	$1.06 B	—
250	BACKIMAC Holdings Inc	Biotechnology	—	—	—	$1.89 K	—
251	CXMSprinklr Inc	Technology	—	—	—	$1.38 B	—
252	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	—	—	—	$95.3 M	—
253	GTHPGuided Therapeutics Inc	Health Care	—	—	—	$26.1 M	—
254	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	—	—	—	$21.1 B	—
255	UPSUnited Parcel Service Inc	Air Freight & Logistics	—	—	—	$87.0 B	—
256	ABRArbor Realty Trust Inc	Real Estate	—	—	—	$1.01 B	—
257	PDOPIMCO Dynamic Income Opportunities Fund	N/A	—	—	—	$1.84 B	—
258	AIRSAirSculpt Technologies Inc	Health Care	—	—	—	$197 M	—
259	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	—	—	—	$108 B	—
260	AMSSAmass Brands Inc	Beverages	—	—	—	—	—
261	MALGMicroalliance Group Inc	Distributors	—	—	—	$1.07 B	—
262	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	—	$495 K	—
263	NPCTNuveen Core Plus Impact Fund	N/A	—	—	—	$524 M	—
264	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	—	—	—	$82.2 M	—
265	SWKSSkyworks Solutions Inc	Semiconductors	—	—	—	$11.1 B	—
266	PDEXPro-Dex Inc	Health Care	—	—	—	$234 M	—
267	AUSIAura Systems Inc	Electrical Equipment	—	—	—	$30.5 M	—
268	WOOFPetco Health and Wellness Company Inc	Retail	—	—	—	$870 M	—
269	UHSUniversal Health Services Inc	Health Care Facilities	—	—	—	$10.3 B	—
270	ANTAAntalpha Platform Holding Co	Financial Services	—	—	—	$90.2 M	—
271	STZConstellation Brands Inc	Distillers & Vintners	—	—	—	$21.9 B	—
272	TYLTyler Technologies Inc	Application Software	—	—	—	$14.9 B	—
273	URIUnited Rentals Inc	Trading Companies & Distributors	—	—	—	$62.9 B	—
274	ACTUActuate Therapeutics Inc	Biotechnology	—	—	—	$32.3 M	—
275	ALVOAlvotech SA	Biotechnology	—	—	—	$2.06 B	—
276	ADGMAdagio Medical Holdings Inc	Health Care	—	—	—	$12.5 M	—
277	LICTLICT Corp	Telecommunication	—	—	—	$254 M	—
278	UALUnited Airlines Holdings Inc	Passenger Airlines	—	—	—	$36.1 B	—
279	UDRUDR Inc	Multi-Family Residential REITs	—	—	—	$11.7 B	—
280	AIREreAlpha Tech Corp	Technology	—	—	—	$8.04 M	—
281	VICIVICI Properties Inc	Hotel & Resort REITs	—	—	—	$28.1 B	—
282	ALMSAlumis Inc	Pharmaceuticals	—	—	—	$1.42 B	—
283	RTXRTX Corp	Aerospace & Defense	—	—	—	$271 B	—
284	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	—	—	—	$605 M	—
285	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	—	$227 K	—
286	AOSA O Smith Corp	Building Products	—	—	—	$8.34 B	—
287	APDAir Products and Chemicals Inc	Industrial Gases	—	—	—	$67.1 B	—
288	BAFNBayfirst Financial Corp	Banking	—	—	—	$27.9 M	—
289	SCPXScorpius Holdings Inc	Biotechnology	—	—	—	$67.3 K	—
290	CADLCandel Therapeutics Inc	Biotechnology	—	—	—	$936 M	—
291	CBNAChain Bridge Bancorp Inc	Banking	—	—	—	$312 M	—
292	PAXSPIMCO Access Income Fund	N/A	—	—	—	$670 M	—
293	WMWaste Management Inc	Environmental & Facilities Services	—	—	—	$87.5 B	—
294	TKOTKO Group Holdings Inc	Movies & Entertainment	—	—	—	$35.6 B	—
295	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	—	—	—	$90.7 B	—
296	WELLWelltower Inc	Health Care REITs	—	—	—	$170 B	—
297	SGRPSPAR Group Inc	Media	—	—	—	$7.04 M	—
298	AXPAmerican Express Co	Consumer Finance	—	—	—	$221 B	—
299	BGBunge Global SA	Agricultural Products & Services	—	—	—	$22.8 B	—
300	WFCWells Fargo & Co	Diversified Banks	—	—	—	$273 B	—
301	NINiSource Inc	Multi-Utilities	—	—	—	$19.8 B	—
302	NKENike Inc	Apparel, Accessories & Luxury Goods	—	—	—	$57.0 B	—
303	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	—	$26.1 B	—
304	SPBSpectrum Brands Holdings Inc	Consumer products	—	—	—	$2.04 B	—
305	STESTERIS plc	Health Care Equipment	—	—	—	$21.9 B	—
306	SMTCSemtech Corp	Semiconductors	—	—	—	$13.8 B	—
307	CORCencora Inc	Health Care Distributors	—	—	—	$64.4 B	—
308	CPTCamden Property Trust	Multi-Family Residential REITs	—	—	—	$10.6 B	—
309	SNTSenstar Technologies Corp	Electrical Equipment	—	—	—	$40.1 M	—
310	APOApollo Global Management Inc	Asset Management & Custody Banks	—	—	—	$77.1 B	—
311	ANABAnaptysBio Inc	Biotechnology	—	—	—	$1.68 B	—
312	STTState Street Corp	Asset Management & Custody Banks	—	—	—	$53.3 B	—
313	APGEApogee Therapeutics Inc	Biotechnology	—	—	—	$10.2 B	—
314	APLEApple Hospitality REIT Inc	Real Estate	—	—	—	$3.68 B	—
315	STEXStreamex Corp	Health Care	—	—	—	$127 M	—
316	ARISAris Gold Corp	Metals & Mining	—	—	—	$3.46 B	—
317	BEATHeartbeam Inc	Health Care	—	—	—	$24.4 M	—
318	SELFGlobal Self Storage Inc	Real Estate	—	—	—	$59.6 M	—
319	SWVLSwvl Holdings Corp	Road & Rail	—	—	—	$50.1 M	—
320	SLVMSylvamo Corp	Paper & Forest	—	—	—	$1.43 B	—
321	CPAYCorpay Inc	Transaction & Payment Processing Services	—	—	—	$27.2 B	—
322	SRZNSurrozen Inc	Biotechnology	—	—	—	$264 M	—
323	STELStellar Bancorp Inc	Banking	—	—	—	$2.00 B	—
324	STRTStrattec Security Corp	Auto Components	—	—	—	$309 M	—
325	APTVAPTIV PLC	Automotive Parts & Equipment	—	—	—	$10.1 B	—
326	BIAFbioAffinity Technologies Inc	Biotechnology	—	—	—	$3.24 M	—
327	AREAlexandria Real Estate Equities, Inc	Office REITs	—	—	—	$9.18 B	—
328	CRHCRH PLC	Construction Materials	—	—	—	$63.0 B	—
329	CMDBCostamare Bulkers Holdings Ltd	Marine	—	—	—	$581 M	—
330	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	—	—	—	—	—
331	MCICMulticorp International Inc	Health Care	—	—	—	—	—
332	ARMArm Holdings PLC	Semiconductors	—	—	—	$270 B	—
333	BF.BBrown-Forman Corp	Distillers & Vintners	—	—	—	$12.3 B	—
334	ERIEErie Indemnity Co	Insurance Brokers	—	—	—	$13.3 B	—
335	CDNSCadence Design Systems Inc	Application Software	—	—	—	$80.6 B	—
336	EQTEQT Corp	Oil & Gas Exploration & Production	—	—	—	$34.4 B	—
337	AARDAardvark Therapeutics Inc	Pharmaceuticals	—	—	—	$118 M	—
338	BHVNBiohaven Ltd	Biotechnology	—	—	—	$2.36 B	—
339	BIIBBiogen Inc	Biotechnology	—	—	—	$32.6 B	—
340	BILLBILL Holdings Inc	Technology	—	—	—	$4.90 B	—
341	BEEMBeam Global	Electrical Equipment	—	—	—	$31.3 M	—
342	NSANational Storage Affiliates Trust	Real Estate	—	—	—	$3.37 B	—
343	UFPTUFP Technologies Inc	Health Care	—	—	—	$2.24 B	—
344	BCICBCP Investment Corp	Financial Services	—	—	—	$90.9 M	—
345	BENFranklin Resources Inc	Asset Management & Custody Banks	—	—	—	$18.0 B	—
346	DSGRDistribution Solutions Group Inc	Trading Companies & Distributors	—	—	—	$1.61 B	—
347	VLTOVeralto Corp	Environmental & Facilities Services	—	—	—	$23.5 B	—
348	BDTXBlack Diamond Therapeutics Inc	Biotechnology	—	—	—	$120 M	—
349	BKRBaker Hughes Co	Oil & Gas Equipment & Services	—	—	—	$62.5 B	—
350	BXBlackstone Inc	Asset Management & Custody Banks	—	—	—	$163 B	—
351	AGIGAbundia Global Impact Group, Inc	Energy	—	—	—	$51.1 M	—
352	AAOIApplied Optoelectronics Inc	Communications	—	—	—	$8.47 B	—
353	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	—	—	—	$112 B	—
354	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	—	—	—	$20.0 B	—
355	BSXBoston Scientific Corp	Health Care Equipment	—	—	—	$71.0 B	—
356	AIROAIRO Group Holdings Inc	Aerospace & Defense	—	—	—	$235 M	—
357	BXPBXP Inc	Office REITs	—	—	—	$10.8 B	—
358	CCitigroup Inc	Diversified Banks	—	—	—	$235 B	—
359	CLPRClipper Realty Inc	Real Estate	—	—	—	$51.9 M	—
360	CNRCore Natural Resources Inc	Energy	—	—	—	$5.02 B	—

The provider has no recent trade for 173 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.

360 of 902 companies

Alpaca · SIPUpdated 00:5415 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade