Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

180 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	NVRNVR Inc	Homebuilding	− 1.20%	—	6,297.17	$16.9 B	23,819
2	AZOAutozone Inc	Automotive Retail	+ 0.52%	—	2,983.36	$48.7 B	363,962
3	MELIMercadoLibre Inc	Broadline Retail	− 0.80%	—	1,975.19	$100 B	226,850
4	SNDKSandisk Corp	Semiconductors	+ 11.87%	—	1,739.50	$258 B	14,820,411
5	ASMLASML Holding NV	Semiconductor Materials & Equipment	+ 4.15%	—	1,714.45	—	1,104,365
6	FIXComfort Systems USA Inc	Construction & Engineering	+ 1.86%	—	1,609.57	$56.6 B	221,304
7	MTDMettler-toledo International Inc	Life Sciences Tools & Services	− 0.81%	—	1,345.24	$27.2 B	70,071
8	GWWWW Grainger Inc	Industrial Machinery & Supplies & Components	+ 0.87%	—	1,324.27	$62.5 B	136,701
9	MPWRMonolithic Power Systems Inc	Semiconductors	+ 0.81%	—	1,223.50	$60.1 B	442,585
10	TDGTransDigm Group Inc	Aerospace & Defense	+ 0.44%	—	1,162.87	$65.0 B	157,232
11	LLYEli Lilly and Co	Pharmaceuticals	− 0.93%	—	1,148.83	$1.08 T	1,442,939
12	BLKBlackRock Inc	Asset Management & Custody Banks	− 0.36%	—	1,122.14	$183 B	259,566
13	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	+ 0.05%	—	1,038.41	$306 B	893,619
14	MUMicron Technology Inc	Semiconductors	+ 6.04%	—	1,016.05	$1.15 T	31,845,356
15	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.58%	—	1,009.54	$62.8 B	243,207
16	PHParker-Hannifin Corp	Industrial Machinery & Supplies & Components	− 0.21%	—	962.45	$121 B	551,286
17	GEVGE Vernova Inc	Heavy Electrical Equipment	+ 0.13%	—	943.06	$251 B	996,120
18	FICOFair Isaac Corp	Application Software	− 16.52%	—	934.03	$20.2 B	1,365,852
19	MCKMcKesson Corp	Health Care Distributors	− 1.55%	—	907.12	$106 B	569,735
20	LITELumentum Holdings Inc	Communications Equipment	+ 4.06%	—	881.79	$68.6 B	3,271,334
21	STXSeagate Technology Holdings PLC	Technology Hardware, Storage & Peripherals	+ 6.32%	—	849.10	$193 B	2,276,233
22	REGNRegeneron Pharmaceuticals Inc	Biotechnology	− 1.92%	—	827.28	$86.7 B	325,011
23	CATCaterpillar Inc	Construction Machinery & Heavy Transportation Equipment	+ 1.65%	—	813.36	$375 B	1,560,055
24	CASYCaseys General Stores Inc	Food Retail	− 0.25%	—	756.50	$28.0 B	332,970
25	PWRQuanta Services Inc	Construction & Engineering	+ 0.71%	—	624.46	$93.7 B	507,386
26	METAMeta Platforms Inc	Interactive Media & Services	+ 0.99%	—	616.74	$1.57 T	11,270,329
27	TMOThermo Fisher Scientific Inc	Life Sciences Tools & Services	− 0.78%	—	613.61	$228 B	803,402
28	TDYTeledyne Technologies Inc	Electronic Equipment & Instruments	+ 0.47%	—	610.74	$28.3 B	97,646
29	MAMastercard Inc	Transaction & Payment Processing Services	− 1.12%	—	579.17	$512 B	1,179,673
30	MSCIMSCI Inc	Financial Exchanges & Data	− 0.46%	—	572.03	$41.6 B	358,725
31	ULTAUlta Beauty Inc	Other Specialty Retail	+ 1.28%	—	564.24	$24.3 B	436,639
32	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.87%	—	560.16	$49.5 B	271,991
33	VRTXVertex Pharmaceuticals Inc	Biotechnology	− 2.10%	—	546.24	$139 B	543,741
34	IDXXIDEXX Laboratories Inc	Health Care Equipment	+ 1.13%	—	535.29	$42.2 B	275,115
35	LMTLockheed Martin Corp	Aerospace & Defense	− 1.49%	—	525.01	$121 B	724,691
36	AXONAxon Enterprise Inc	Aerospace & Defense	− 4.14%	—	515.86	$41.6 B	481,218
37	MLMMartin Marietta Materials Inc	Construction Materials	+ 1.25%	—	515.30	$30.9 B	537,350
38	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.64%	—	514.29	$73.1 B	578,311
39	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.50%	—	505.61	$975 B	2,518,519
40	MSFTMicrosoft Corp	Systems Software	− 2.05%	—	499.67	$3.71 T	11,418,709
41	MCOMoody's Corp	Financial Exchanges & Data	− 2.17%	—	493.37	$85.4 B	333,113
42	AMDAdvanced Micro Devices Inc	Semiconductors	+ 4.66%	—	477.40	$778 B	16,569,228
43	LINLinde PLC	Industrial Gases	− 1.00%	—	477.39	$221 B	911,060
44	MSIMotorola Solutions Inc	Communications Equipment	− 0.87%	—	468.13	$77.7 B	450,297
45	WDCWestern Digital Corp	Technology Hardware, Storage & Peripherals	+ 5.85%	—	467.40	$161 B	4,588,867
46	HUBBHubbell Inc	Industrial Machinery & Supplies & Components	+ 0.06%	—	460.43	$24.3 B	436,697
47	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.34%	—	454.82	$361 B	4,648,459
48	TTTrane Technologies PLC	Building Products	+ 0.80%	—	448.75	$99.2 B	557,102
49	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.55%	—	443.59	$131 B	1,225,034
50	AMGNAmgen Inc	Biotechnology	− 1.56%	—	437.19	$236 B	938,160
51	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.38%	—	434.18	$48.3 B	403,789
52	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.66%	—	428.09	—	10,445,900
53	WATWaters Corp	Life Sciences Tools & Services	− 1.01%	—	409.38	$40.2 B	270,212
54	ROPRoper Technologies Inc	Electronic Equipment & Instruments	− 3.60%	—	407.17	$40.3 B	459,364
55	FNFabrinet	Electrical Equipment	+ 3.00%	—	406.87	$14.6 B	467,578
56	HCAHCA Healthcare Inc	Health Care Facilities	− 1.02%	—	405.01	$87.7 B	686,330
57	HUMHumana Inc	Managed Health Care	− 1.42%	—	400.73	$48.1 B	602,050
58	UNHUnitedHealth Group Inc	Managed Health Care	− 1.12%	—	396.44	$360 B	1,996,763
59	SNPSSynopsys Inc	Application Software	− 5.40%	—	393.85	$75.4 B	2,604,976
60	MSGSMadison Square Garden Sports Corp	Media	+ 1.09%	—	391.29	$9.42 B	200,442
61	FFIVF5 Inc	Communications Equipment	− 0.42%	—	390.51	$22.2 B	222,462
62	LIILennox International Inc	Building Products	+ 1.12%	—	390.39	$13.5 B	355,658
63	MPCMarathon Petroleum Corp	Oil & Gas Refining & Marketing	+ 0.40%	—	389.28	$114 B	1,380,720
64	SNASnap-On Inc	Industrial Machinery & Supplies & Components	− 0.35%	—	382.86	$19.8 B	160,612
65	BAPCredicorp Ltd	Banking	− 0.47%	—	382.40	—	105,383
66	VVisa Inc	Transaction & Payment Processing Services	− 1.23%	—	374.08	$698 B	2,338,670
67	VLOValero Energy Corp	Oil & Gas Refining & Marketing	+ 0.04%	—	370.84	$110 B	2,214,183
68	TRVTravelers Companies Inc	Property & Casualty Insurance	− 1.37%	—	369.22	$77.0 B	791,264
69	MDBMongoDB Inc	Technology	− 4.21%	—	368.26	$29.6 B	1,804,117
70	ISRGIntuitive Surgical Inc	Health Care Equipment	− 0.85%	—	366.70	$130 B	1,540,355
71	TYLTyler Technologies Inc	Application Software	− 4.05%	—	363.92	$14.9 B	529,007
72	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.45%	—	362.68	$17.3 B	337,715
73	ADIAnalog Devices Inc	Semiconductors	+ 1.62%	—	362.29	$176 B	2,414,911
74	TPLTexas Pacific Land Corp	Oil & Gas Exploration & Production	− 1.18%	—	362.17	$25.0 B	208,178
75	GDGeneral Dynamics Corp	Aerospace & Defense	− 1.79%	—	359.33	$97.2 B	757,660
76	JPMJPMorgan Chase & Co	Diversified Banks	− 1.00%	—	358.46	$953 B	3,332,508
77	KRYSKrystal Biotech Inc	Biotechnology	− 3.61%	—	358.06	$10.6 B	252,995
78	AVGOBroadcom Inc	Semiconductors	+ 0.19%	—	357.86	$1.70 T	27,949,532
79	TERTeradyne Inc	Semiconductor Materials & Equipment	+ 5.47%	—	357.11	$55.9 B	1,598,293
80	TSLATesla Inc	Automobile Manufacturers	− 5.99%	—	353.81	$1.40 T	58,871,245
81	RLRalph Lauren Corp	Apparel, Accessories & Luxury Goods	+ 1.89%	—	350.71	$20.9 B	532,052
82	WSTWest Pharmaceutical Services Inc	Health Care Supplies	− 0.83%	—	339.88	$23.9 B	260,579
83	GOOGLAlphabet Inc	Interactive Media & Services	− 1.19%	—	338.41	$4.14 T	15,692,007
84	SNOWSnowflake Inc	Technology	− 5.23%	—	337.83	$117 B	7,589,781
85	GEGeneral Electric Co	Aerospace & Defense	+ 1.03%	—	336.91	$350 B	1,769,680
86	MARMarriott International Inc	Hotels, Resorts & Cruise Lines	+ 0.13%	—	336.52	$88.7 B	811,437
87	WTWWillis Towers Watson PLC	Insurance Brokers	− 2.19%	—	334.56	$31.6 B	347,791
88	SHWSherwin-Williams Co	Specialty Chemicals	+ 0.41%	—	333.63	$81.0 B	639,670
89	PANWPalo Alto Networks Inc	Systems Software	+ 0.36%	—	333.15	$272 B	4,544,571
90	INTUIntuit Inc	Application Software	− 3.38%	—	332.66	$91.0 B	2,651,133
91	NSCNorfolk Southern Corp	Rail Transportation	+ 0.41%	—	329.16	$73.9 B	361,835
92	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.34%	—	326.95	$55.9 B	432,467
93	LHLabcorp Holdings Inc	Health Care Services	− 1.44%	—	326.73	$26.8 B	324,746
94	AXPAmerican Express Co	Consumer Finance	− 1.12%	—	326.13	$220 B	1,314,736
95	HEIHEICO Corp	Aerospace & Defense	− 0.02%	—	325.63	$45.5 B	381,105
96	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.92%	—	325.43	$12.0 B	147,743
97	AONAon PLC	Insurance Brokers	− 1.26%	—	322.89	$68.5 B	1,100,178
98	HDHome Depot Inc	Home Improvement Retail	+ 0.87%	—	320.85	$320 B	1,677,441
99	APPApplovin Corp	Application Software	+ 2.27%	—	320.70	$108 B	3,205,211
100	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.57%	—	319.76	$4.70 T	30,175,642
101	NDSNNordson Corp	Industrial Machinery & Supplies & Components	+ 0.32%	—	318.52	$17.7 B	302,944
102	HLTHilton Worldwide Holdings Inc	Hotels, Resorts & Cruise Lines	− 1.12%	—	310.84	$70.0 B	1,232,137
103	ALABAstera Labs, Inc	Semiconductors	+ 9.84%	—	310.66	$53.2 B	5,510,582
104	JBLJabil Inc	Electronic Manufacturing Services	+ 1.51%	—	310.54	$32.5 B	540,490
105	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 5.13%	—	307.67	$385 B	6,212,738
106	SYKStryker Corp	Health Care Equipment	− 1.55%	—	303.22	$116 B	1,835,488
107	PSAPublic Storage	Self-Storage REITs	− 1.31%	—	301.74	$56.4 B	304,732
108	APDAir Products and Chemicals Inc	Industrial Gases	− 1.03%	—	301.08	$67.0 B	479,460
109	VRSNVeriSign, Inc	Internet Services & Infrastructure	− 0.41%	—	292.16	$26.4 B	375,053
110	TRGPTarga Resources Corp	Oil & Gas Storage & Transportation	− 1.15%	—	290.18	$62.3 B	399,278
111	UNPUnion Pacific Corp	Rail Transportation	+ 0.11%	—	289.47	$172 B	952,797
112	UFPTUFP Technologies Inc	Health Care	+ 0.95%	—	289.24	$2.24 B	85,475
113	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.75%	—	285.63	$11.3 B	230,080
114	AIZAssurant Inc	Multi-line Insurance	− 0.87%	—	285.22	$14.1 B	271,587
115	WABWestinghouse Air Brake Technologies Corp	Construction Machinery & Heavy Transportation Equipment	+ 0.61%	—	282.55	$47.7 B	306,372
116	VRTVertiv Holdings Co	Electrical Components & Equipment	+ 4.49%	—	280.90	$108 B	2,752,570
117	NETCloudflare Inc	Technology	− 2.09%	—	278.57	$98.9 B	1,486,163
118	ADPAutomatic Data Processing Inc	Human Resource & Employment Services	− 2.11%	—	277.55	$110 B	1,320,425
119	GRMNGarmin Ltd	Consumer Electronics	− 0.06%	—	277.00	$53.4 B	380,608
120	JNJJohnson & Johnson	Pharmaceuticals	− 1.13%	—	275.27	$663 B	2,702,223
121	VEEVVeeva Systems Inc	Health Care Technology	− 3.50%	—	274.44	$44.6 B	927,743
122	JBHTJ B Hunt Transport Services Inc	Cargo Ground Transportation	+ 2.83%	—	273.82	$25.7 B	645,035
123	ASNDAscendis Pharma A/S	Biotechnology	− 0.26%	—	270.43	—	638,103
124	ITWIllinois Tool Works Inc	Industrial Machinery & Supplies & Components	− 0.59%	—	270.05	$77.7 B	729,659
125	IQVIQVIA Holdings Inc	Life Sciences Tools & Services	− 1.62%	—	267.22	$44.0 B	898,386
126	ADBEAdobe Inc	Application Software	− 6.75%	—	266.46	$106 B	5,633,508
127	ALNYAlnylam Pharmaceuticals Inc	Biotechnology	+ 0.66%	—	266.24	$35.5 B	1,179,797
128	RCLRoyal Caribbean Cruises Ltd	Hotels, Resorts & Cruise Lines	− 0.22%	—	264.98	$70.9 B	1,160,185
129	VMCVulcan Materials Co	Construction Materials	+ 0.91%	—	262.61	$34.0 B	828,388
130	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 1.63%	—	262.31	$68.1 B	732,315
131	NUENucor Corp	Steel	− 0.62%	—	260.85	$59.4 B	564,376
132	ALLAllstate Corp	Property & Casualty Insurance	− 1.34%	—	259.58	$66.8 B	889,934
133	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.53%	—	259.12	$104 B	2,155,671
134	TXNTexas Instruments Inc	Semiconductors	+ 1.82%	—	258.46	$236 B	2,598,921
135	AMZNAmazon.com Inc	Broadline Retail	− 0.21%	—	258.36	$2.78 T	22,247,721
136	LHXL3Harris Technologies Inc	Aerospace & Defense	− 2.25%	—	256.25	$47.7 B	968,689
137	ABBVAbbVie Inc	Biotechnology	− 1.56%	—	256.16	$453 B	2,911,580
138	MCDMcDonald's Corp	Restaurants	− 1.53%	—	255.67	$182 B	3,588,248
139	PSXPhillips 66	Oil & Gas Refining & Marketing	+ 0.11%	—	254.93	$102 B	1,904,508
140	BEBloom Energy Corp	Electrical Equipment	+ 7.39%	—	252.95	$74.5 B	13,389,568
141	ARMArm Holdings PLC	Semiconductors	+ 3.89%	—	252.02	$269 B	3,612,487
142	CAHCardinal Health Inc	Health Care Distributors	− 0.65%	—	247.00	$57.8 B	1,089,408
143	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.22%	—	245.73	$98.0 B	775,220
144	STLDSteel Dynamics Inc	Steel	− 1.69%	—	241.86	$34.7 B	920,965
145	MTBM&T Bank Corp	Regional Banks	+ 0.02%	—	240.11	$34.8 B	436,555
146	AMEAMETEK Inc	Electrical Components & Equipment	+ 1.53%	—	237.78	$54.5 B	728,897
147	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 1.18%	—	237.33	$21.1 B	389,280
148	WELLWelltower Inc	Health Care REITs	− 2.11%	—	236.03	$170 B	1,199,709
149	IBMInternational Business Machines Corp	IT Consulting & Other Services	+ 0.10%	—	234.94	$221 B	2,013,150
150	ROSTRoss Stores Inc	Apparel Retail	− 0.46%	—	230.60	$74.0 B	856,664
151	NVDANVIDIA Corp	Semiconductors	+ 0.81%	—	230.30	$5.57 T	114,737,613
152	RMDResmed Inc	Health Care Equipment	− 0.44%	—	228.19	$33.1 B	573,789
153	NXPINXP Semiconductors NV	Semiconductors	+ 1.26%	—	227.82	$57.4 B	1,841,610
154	WSMWilliams-Sonoma Inc	Homefurnishing Retail	+ 2.04%	—	227.30	$26.8 B	770,466
155	NBISNebius Group NV	Internet Services & Infrastructure	+ 7.48%	—	226.39	$57.5 B	13,150,908
156	STESTERIS plc	Health Care Equipment	− 0.99%	—	224.58	$21.9 B	295,441
157	IEXIDEX Corp	Industrial Machinery & Supplies & Components	+ 0.31%	—	223.79	$16.5 B	346,633
158	MRVLMarvell Technology Inc	Semiconductors	+ 7.03%	—	223.51	$196 B	17,671,657
159	RSGRepublic Services Inc	Environmental & Facilities Services	− 1.13%	—	222.57	$68.5 B	1,112,320
160	BIIBBiogen Inc	Biotechnology	− 1.63%	—	220.85	$32.6 B	329,260
161	PGRProgressive Corp	Property & Casualty Insurance	− 2.26%	—	218.81	$127 B	1,284,131
162	WMWaste Management Inc	Environmental & Facilities Services	− 1.34%	—	218.76	$87.4 B	1,556,141
163	ADSKAutodesk Inc	Application Software	− 8.30%	—	217.81	$46.0 B	3,085,006
164	MSMorgan Stanley	Investment Banking & Brokerage	+ 0.24%	—	217.67	$342 B	2,043,431
165	SAPSAP SE	Technology	− 1.00%	—	214.86	—	2,138,221
166	TTWOTake-Two Interactive Software Inc	Interactive Home Entertainment	+ 0.22%	—	214.60	$40.1 B	1,708,195
167	ANAutoNation Inc	Retail	+ 2.51%	—	212.38	$7.11 B	270,116
168	BABoeing Co	Aerospace & Defense	+ 0.76%	—	212.12	$168 B	3,184,667
169	ATIATI Inc	Aerospace & Defense	+ 2.93%	—	210.54	$28.7 B	1,070,797
170	HONHoneywell International Inc	Industrial Conglomerates	+ 0.95%	—	209.60	$66.4 B	1,680,158
171	SPGSimon Property Group Inc	Retail REITs	− 0.99%	—	209.43	$67.9 B	471,720
172	TELTE Connectivity PLC	Electronic Manufacturing Services	− 0.44%	—	208.49	$60.4 B	1,434,779
173	FSLRFirst Solar Inc	Semiconductors	− 1.40%	—	204.52	$22.0 B	1,249,826
174	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.24%	—	204.41	$115 B	1,921,166
175	OSISOSI Systems Inc	Electrical Equipment	− 1.23%	—	204.08	$3.36 B	159,055
176	RTXRTX Corp	Aerospace & Defense	− 0.69%	—	200.74	$271 B	2,028,179
177	WDAYWorkday Inc	Application Software	− 5.42%	—	195.71	$48.3 B	2,333,373
178	STTState Street Corp	Asset Management & Custody Banks	+ 0.19%	—	194.31	$53.8 B	895,977
179	ANETArista Networks Inc	Communications Equipment	+ 1.15%	—	193.64	$244 B	2,959,481
180	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.97%	—	193.23	$150 B	2,747,448

180 of 902 companies

Alpaca · SIPUpdated 22:5915 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Company

− 1.20%

6,297.17

$16.9 B

AZOAutozone Inc

+ 0.52%

2,983.36

$48.7 B

MELIMercadoLibre Inc

− 0.80%

1,975.19

$100 B

SNDKSandisk Corp

+ 11.87%

1,739.50

$258 B

ASMLASML Holding NV

+ 4.15%

1,714.45

—

FIXComfort Systems USA Inc

+ 1.86%

1,609.57

$56.6 B

MTDMettler-toledo International Inc

− 0.81%

1,345.24

$27.2 B

GWWWW Grainger Inc

+ 0.87%

1,324.27

$62.5 B

MPWRMonolithic Power Systems Inc

+ 0.81%

1,223.50

$60.1 B

TDGTransDigm Group Inc

+ 0.44%

1,162.87

$65.0 B

LLYEli Lilly and Co

− 0.93%

1,148.83

$1.08 T

BLKBlackRock Inc

− 0.36%

1,122.14

$183 B

GSGoldman Sachs Group Inc

+ 0.05%

1,038.41

$306 B

MUMicron Technology Inc

+ 6.04%

1,016.05

$1.15 T

URIUnited Rentals Inc

+ 1.58%

1,009.54

$62.8 B

PHParker-Hannifin Corp

− 0.21%

962.45

$121 B

GEVGE Vernova Inc

+ 0.13%

943.06

$251 B

FICOFair Isaac Corp

− 16.52%

934.03

$20.2 B

MCKMcKesson Corp

− 1.55%

907.12

$106 B

LITELumentum Holdings Inc

+ 4.06%

881.79

$68.6 B

STXSeagate Technology Holdings PLC

+ 6.32%

849.10

$193 B

REGNRegeneron Pharmaceuticals Inc

− 1.92%

827.28

$86.7 B

CATCaterpillar Inc

+ 1.65%

813.36

$375 B

CASYCaseys General Stores Inc

− 0.25%

756.50

$28.0 B

PWRQuanta Services Inc

+ 0.71%

624.46

$93.7 B

METAMeta Platforms Inc

+ 0.99%

616.74

$1.57 T

TMOThermo Fisher Scientific Inc

− 0.78%

613.61

$228 B

TDYTeledyne Technologies Inc

+ 0.47%

610.74

$28.3 B

MAMastercard Inc

− 1.12%

579.17

$512 B

MSCIMSCI Inc

− 0.46%

572.03

$41.6 B

ULTAUlta Beauty Inc

+ 1.28%

564.24

$24.3 B

AMPAmeriprise Financial Inc

− 0.87%

560.16

$49.5 B

VRTXVertex Pharmaceuticals Inc

− 2.10%

546.24

$139 B

IDXXIDEXX Laboratories Inc

+ 1.13%

535.29

$42.2 B

LMTLockheed Martin Corp

− 1.49%

525.01

$121 B

AXONAxon Enterprise Inc

− 4.14%

515.86

$41.6 B

MLMMartin Marietta Materials Inc

+ 1.25%

515.30

$30.9 B

NOCNorthrop Grumman Corp

− 2.64%

514.29

$73.1 B

BRK.BBerkshire Hathaway Inc

− 0.50%

505.61

$975 B

MSFTMicrosoft Corp

− 2.05%

499.67

$3.71 T

MCOMoody's Corp

− 2.17%

493.37

$85.4 B

AMDAdvanced Micro Devices Inc

+ 4.66%

477.40

$778 B

LINLinde PLC

− 1.00%

477.39

$221 B

MSIMotorola Solutions Inc

− 0.87%

468.13

$77.7 B

WDCWestern Digital Corp

+ 5.85%

467.40

$161 B

HUBBHubbell Inc

+ 0.06%

460.43

$24.3 B

AMATApplied Materials Inc

+ 4.34%

454.82

$361 B

TTTrane Technologies PLC

+ 0.80%

448.75

$99.2 B

SPGIS&P Global Inc

− 1.55%

443.59

$131 B

AMGNAmgen Inc

− 1.56%

437.19

$236 B

ROKRockwell Automation Inc

+ 1.38%

434.18

$48.3 B

TSMTaiwan Semiconductor Manufacturing Co Ltd

+ 2.66%

428.09

—

WATWaters Corp

− 1.01%

409.38

$40.2 B

ROPRoper Technologies Inc

− 3.60%

407.17

$40.3 B

FNFabrinet

+ 3.00%

406.87

$14.6 B

HCAHCA Healthcare Inc

− 1.02%

405.01

$87.7 B

HUMHumana Inc

− 1.42%

400.73

$48.1 B

UNHUnitedHealth Group Inc

− 1.12%

396.44

$360 B

SNPSSynopsys Inc

− 5.40%

393.85

$75.4 B

MSGSMadison Square Garden Sports Corp

+ 1.09%

391.29

$9.42 B

FFIVF5 Inc

− 0.42%

390.51

$22.2 B

LIILennox International Inc

+ 1.12%

390.39

$13.5 B

MPCMarathon Petroleum Corp

+ 0.40%

389.28

$114 B

SNASnap-On Inc

− 0.35%

382.86

$19.8 B

BAPCredicorp Ltd

− 0.47%

382.40

—

VVisa Inc

− 1.23%

374.08

$698 B

VLOValero Energy Corp

+ 0.04%

370.84

$110 B

TRVTravelers Companies Inc

− 1.37%

369.22

$77.0 B

MDBMongoDB Inc

− 4.21%

368.26

$29.6 B

ISRGIntuitive Surgical Inc

− 0.85%

366.70

$130 B

TYLTyler Technologies Inc

− 4.05%

363.92

$14.9 B

ZBRAZebra Technologies Corp

+ 1.45%

362.68

$17.3 B

ADIAnalog Devices Inc

+ 1.62%

362.29

$176 B

TPLTexas Pacific Land Corp

− 1.18%

362.17

$25.0 B

GDGeneral Dynamics Corp

− 1.79%

359.33

$97.2 B

JPMJPMorgan Chase & Co

− 1.00%

358.46

$953 B

KRYSKrystal Biotech Inc

− 3.61%

358.06

$10.6 B

AVGOBroadcom Inc

+ 0.19%

357.86

$1.70 T

TERTeradyne Inc

+ 5.47%

357.11

$55.9 B

TSLATesla Inc

− 5.99%

353.81

$1.40 T

RLRalph Lauren Corp

+ 1.89%

350.71

$20.9 B

WSTWest Pharmaceutical Services Inc

− 0.83%

339.88

$23.9 B

GOOGLAlphabet Inc

− 1.19%

338.41

$4.14 T

SNOWSnowflake Inc

− 5.23%

337.83

$117 B

GEGeneral Electric Co

+ 1.03%

336.91

$350 B

MARMarriott International Inc

+ 0.13%

336.52

$88.7 B

WTWWillis Towers Watson PLC

− 2.19%

334.56

$31.6 B

SHWSherwin-Williams Co

+ 0.41%

333.63

$81.0 B

PANWPalo Alto Networks Inc

+ 0.36%

333.15

$272 B

INTUIntuit Inc

− 3.38%

332.66

$91.0 B

NSCNorfolk Southern Corp

+ 0.41%

329.16

$73.9 B

KEYSKeysight Technologies Inc

+ 1.34%

326.95

$55.9 B

LHLabcorp Holdings Inc

− 1.44%

326.73

$26.8 B

AXPAmerican Express Co

− 1.12%

326.13

$220 B

HEIHEICO Corp

− 0.02%

325.63

$45.5 B

AITApplied Industrial Technologies Inc

+ 0.92%

325.43

$12.0 B

AONAon PLC

− 1.26%

322.89

$68.5 B

HDHome Depot Inc

+ 0.87%

320.85

$320 B

APPApplovin Corp

+ 2.27%

320.70

$108 B

AAPLApple Inc

− 2.57%

319.76

$4.70 T

NDSNNordson Corp

+ 0.32%

318.52

$17.7 B

HLTHilton Worldwide Holdings Inc

− 1.12%

310.84

$70.0 B

ALABAstera Labs, Inc

+ 9.84%

310.66

$53.2 B

JBLJabil Inc

+ 1.51%

310.54

$32.5 B

LRCXLam Research Corp

+ 5.13%

307.67

$385 B

SYKStryker Corp

− 1.55%

303.22

$116 B

PSAPublic Storage

− 1.31%

301.74

$56.4 B

APDAir Products and Chemicals Inc

− 1.03%

301.08

$67.0 B

VRSNVeriSign, Inc

− 0.41%

292.16

$26.4 B

TRGPTarga Resources Corp

− 1.15%

290.18

$62.3 B

UNPUnion Pacific Corp

+ 0.11%

289.47

$172 B

UFPTUFP Technologies Inc

+ 0.95%

289.24

$2.24 B

HIIHuntington Ingalls Industries Inc

− 1.75%

285.63

$11.3 B

AIZAssurant Inc

− 0.87%

285.22

$14.1 B

WABWestinghouse Air Brake Technologies Corp

+ 0.61%

282.55

$47.7 B

VRTVertiv Holdings Co

+ 4.49%

280.90

$108 B

NETCloudflare Inc

− 2.09%

278.57

$98.9 B

ADPAutomatic Data Processing Inc

− 2.11%

277.55

$110 B

GRMNGarmin Ltd

− 0.06%

277.00

$53.4 B

JNJJohnson & Johnson

− 1.13%

275.27

$663 B

VEEVVeeva Systems Inc

− 3.50%

274.44

$44.6 B

JBHTJ B Hunt Transport Services Inc

+ 2.83%

273.82

$25.7 B

ASNDAscendis Pharma A/S

− 0.26%

270.43

—

ITWIllinois Tool Works Inc

− 0.59%

270.05

$77.7 B

IQVIQVIA Holdings Inc

− 1.62%

267.22

$44.0 B

ADBEAdobe Inc

− 6.75%

266.46

$106 B

ALNYAlnylam Pharmaceuticals Inc

+ 0.66%

266.24

$35.5 B

RCLRoyal Caribbean Cruises Ltd

− 0.22%

264.98

$70.9 B

VMCVulcan Materials Co

+ 0.91%

262.61

$34.0 B

AJGArthur J. Gallagher & Co.

− 1.63%

262.31

$68.1 B

NUENucor Corp

− 0.62%

260.85

$59.4 B

ALLAllstate Corp

− 1.34%

259.58

$66.8 B

HWMHowmet Aerospace Inc

− 0.53%

259.12

$104 B

TXNTexas Instruments Inc

+ 1.82%

258.46

$236 B

AMZNAmazon.com Inc

− 0.21%

258.36

$2.78 T

LHXL3Harris Technologies Inc

− 2.25%

256.25

$47.7 B

ABBVAbbVie Inc

− 1.56%

256.16

$453 B

MCDMcDonald's Corp

− 1.53%

255.67

$182 B

PSXPhillips 66

+ 0.11%

254.93

$102 B

BEBloom Energy Corp

+ 7.39%

252.95

$74.5 B

ARMArm Holdings PLC

+ 3.89%

252.02

$269 B

CAHCardinal Health Inc

− 0.65%

247.00

$57.8 B

PNCPNC Financial Services Group Inc

+ 0.22%

245.73

$98.0 B

STLDSteel Dynamics Inc

− 1.69%

241.86

$34.7 B

MTBM&T Bank Corp

+ 0.02%

240.11

$34.8 B

AMEAMETEK Inc

+ 1.53%

237.78

$54.5 B

PKGPackaging Corp of America

+ 1.18%

237.33

$21.1 B

WELLWelltower Inc

− 2.11%

236.03

$170 B

IBMInternational Business Machines Corp

+ 0.10%

234.94

$221 B

ROSTRoss Stores Inc

− 0.46%

230.60

$74.0 B

NVDANVIDIA Corp

+ 0.81%

230.30

$5.57 T

RMDResmed Inc

− 0.44%

228.19

$33.1 B

NXPINXP Semiconductors NV

+ 1.26%

227.82

$57.4 B

WSMWilliams-Sonoma Inc

+ 2.04%

227.30

$26.8 B

NBISNebius Group NV

+ 7.48%

226.39

$57.5 B

STESTERIS plc

− 0.99%

224.58

$21.9 B

IEXIDEX Corp

+ 0.31%

223.79

$16.5 B

MRVLMarvell Technology Inc

+ 7.03%

223.51

$196 B

RSGRepublic Services Inc

− 1.13%

222.57

$68.5 B

BIIBBiogen Inc

− 1.63%

220.85

$32.6 B

PGRProgressive Corp

− 2.26%

218.81

$127 B

WMWaste Management Inc

− 1.34%

218.76

$87.4 B

ADSKAutodesk Inc

− 8.30%

217.81

$46.0 B

MSMorgan Stanley

+ 0.24%

217.67

$342 B

SAPSAP SE

− 1.00%

214.86

—

TTWOTake-Two Interactive Software Inc

+ 0.22%

214.60

$40.1 B

ANAutoNation Inc

+ 2.51%

212.38

$7.11 B

BABoeing Co

+ 0.76%

212.12

$168 B

ATIATI Inc

+ 2.93%

210.54

$28.7 B

HONHoneywell International Inc

+ 0.95%

209.60

$66.4 B

SPGSimon Property Group Inc

− 0.99%

209.43

$67.9 B

TELTE Connectivity PLC

− 0.44%

208.49

$60.4 B

FSLRFirst Solar Inc

− 1.40%

204.52

$22.0 B

LOWLowe's Companies Inc

+ 1.24%

204.41

$115 B

OSISOSI Systems Inc

− 1.23%

204.08

$3.36 B

RTXRTX Corp

− 0.69%

200.74

$271 B

WDAYWorkday Inc

− 5.42%

195.71

$48.3 B

STTState Street Corp

+ 0.19%

194.31

$53.8 B

ANETArista Networks Inc

+ 1.15%

193.64

$244 B

BKNGBooking Holdings Inc

− 0.97%

193.23

$150 B