Companies

Tracked companies — sector, market cap and volume

All Sectors903 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other46

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.50− 0.02%S&P 500 · SPY770.19− 0.39%Dow Jones · DIA534.08− 0.53%Russell 2000 · IWM296.01+ 0.28%

All Sectors

540 of 903 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	SBSAASpanish Broadcasting System Inc	Media	—	—	—	$6.21	—
2	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
3	GTCHGbt Technologies Inc	Technology	—	—	—	$22.2 K	—
4	FGNVForge Innovation Development Corp	N/A	—	—	—	$55.4 K	—
5	SCPXScorpius Holdings Inc	Biotechnology	—	—	0.07	$67.3 K	1,313,189
6	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	0.35	$230 K	1,534,205
7	BZYRBurzynski Research Institute Inc	Biotechnology	—	—	—	$263 K	—
8	CYTOFAltamira Therapeutics Ltd	Pharmaceuticals	—	—	—	$406 K	—
9	ECIAEncision Inc	Health Care	—	—	—	$715 K	—
10	CREGSmart Powerr Corp	Commercial Services & Supplies	—	0.00%	0.26	$718 K	4,337,720
11	ZSPCzSpace, Inc.	Diversified Consumer Services	—	0.00%	0.15	$732 K	5,348,034
12	AMIHAmerican International Holdings Corp	N/A	—	—	—	$761 K	—
13	HBUVHubilu Venture Corporation	N/A	—	—	—	$1.05 M	—
14	MSSMaison Solutions Inc	Retail	0.00%	− 5.63%	1.48	$1.27 M	82,517
15	DRCTDirect Digital Holdings Inc	Media	− 8.54%	− 17.65%	1.82	$1.42 M	20,277
16	CLSDClearside Biomedical, Inc	Pharmaceuticals	—	—	0.35	$1.84 M	2,768,773
17	JAGXJaguar Health Inc	Pharmaceuticals	− 27.20%	− 26.31%	0.51	$2.48 M	2,768,164
18	ACUTAccustem Sciences Inc	Biotechnology	—	—	—	$2.57 M	—
19	KWIKKwikclick Inc	Media	—	—	—	$2.70 M	—
20	ADMTADM Tronics Unlimited Inc	Chemicals	—	—	—	$2.92 M	—
21	CASIFCASI Pharmaceuticals Inc	Biotechnology	—	—	—	$3.15 M	—
22	BIAFbioAffinity Technologies Inc	Biotechnology	− 18.94%	+ 213.55%	10.36	$3.24 M	20,042,863
23	LDXCLondax Corp	N/A	—	—	—	$3.35 M	—
24	EESEEnergy and Environmental Services Inc	Chemicals	—	—	—	$3.60 M	—
25	EUSPAivita Group Inc	Utilities	—	—	—	$4.20 M	—
26	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
27	SGRPSPAR Group Inc	Media	—	0.00%	0.30	$7.04 M	4,075,660
28	ONFOOnfolio Holdings Inc	Media	− 3.39%	− 17.78%	1.14	$8.03 M	179,907
29	AHNRAthena Gold Corp	N/A	—	—	—	$8.06 M	—
30	HLYKHealthlynked Corp	Health Care	—	—	—	$8.09 M	—
31	AIREreAlpha Tech Corp	Technology	− 3.82%	− 6.83%	1.51	$8.09 M	41,246
32	MOBQMobiquity Technologies Inc	Media	—	—	0.30	$8.34 M	1,336,622
33	GTBPGT Biopharma Inc	Biotechnology	− 4.95%	− 19.67%	0.24	$10.6 M	1,169,285
34	DAREDare Bioscience Inc	Pharmaceuticals	+ 1.11%	− 1.90%	0.72	$10.8 M	434,524
35	BLINBridgeline Digital Inc	Technology	− 2.87%	− 5.64%	0.92	$11.6 M	49,484
36	ONVCOnline Vacation Center Holdings Corp	Hotels, Restaurants & Leisure	—	—	—	$11.8 M	—
37	HMBLTap Real Estate Technologies, Inc	Retail	—	—	—	$12.1 M	—
38	ADGMAdagio Medical Holdings Inc	Health Care	+ 4.31%	+ 10.37%	0.56	$12.5 M	296,800
39	DFLIDragonfly Energy Holdings Corp	Electrical Equipment	+ 1.96%	− 1.80%	1.05	$13.5 M	197,640
40	BIVIBioVie Inc	Biotechnology	− 1.49%	− 7.41%	2.00	$15.1 M	296,536
41	BWTLBowlin Travel Centers Inc	Retail	—	—	—	$15.4 M	—
42	DLPNDolphin Entertainment Inc	Media	+ 1.71%	+ 7.27%	1.19	$15.5 M	1,220
43	HINDVyome Holdings Inc	Pharmaceuticals	− 0.45%	+ 0.68%	2.22	$15.6 M	2,312
44	SDOTSadot Group Inc	Food Products	− 5.42%	− 11.99%	12.75	$16.6 M	126,919
45	CIBYCIBL Inc	Telecommunication	—	—	—	$17.1 M	—
46	SFRXSeafarer Exploration Corp	Commercial Services & Supplies	—	—	—	$18.2 M	—
47	ARKRArk Restaurants Corp	Hotels, Restaurants & Leisure	− 0.75%	− 3.10%	5.32	$19.2 M	35,526
48	LFWDLifeward Ltd	Health Care	− 1.55%	− 6.43%	6.99	$19.6 M	7,617
49	CTSOCytosorbents Corp	Health Care	− 4.29%	+ 4.32%	0.34	$21.1 M	459,115
50	BEATHeartbeam Inc	Health Care	+ 0.74%	− 8.59%	0.42	$23.5 M	488,155
51	CAHOCaro Holdings Inc	Media	—	—	—	$23.7 M	—
52	BYSIBeyondspring Inc	Biotechnology	− 3.57%	− 7.11%	0.60	$24.7 M	26,915
53	GTHPGuided Therapeutics Inc	Health Care	—	—	—	$26.1 M	—
54	BAFNBayfirst Financial Corp	Banking	− 5.56%	+ 2.87%	6.80	$27.9 M	136,006
55	AVXAVAX One Technology Ltd	Food Products	+ 0.27%	+ 7.04%	3.65	$28.1 M	37,499
56	COHNCohen & Company Inc	Financial Services	− 0.57%	+ 0.22%	11.35	$28.1 M	4,864
57	AUSIAura Systems Inc	Electrical Equipment	—	—	—	$30.5 M	—
58	BEEMBeam Global	Electrical Equipment	− 0.70%	− 4.08%	1.41	$31.3 M	355,593
59	ARAYAccuray Inc	Health Care	− 1.43%	− 2.59%	0.26	$31.3 M	289,954
60	ACTUActuate Therapeutics Inc	Biotechnology	− 1.46%	− 10.57%	1.35	$32.3 M	1,322,959
61	ATNMActinium Pharmaceuticals Inc	Biotechnology	− 1.90%	+ 1.98%	1.03	$32.3 M	54,233
62	NSARONSTAR Electric Co	Utilities	—	—	—	$33.1 M	—
63	FIEEFiEE Inc	Communications	− 3.68%	− 3.44%	3.93	$33.5 M	11,216
64	BLNEBeeline Holdings Inc	Financial Services	− 3.53%	+ 9.20%	1.06	$34.0 M	197,072
65	CNBZCNB Corp	Banking	—	—	—	$36.5 M	—
66	KLXEKLX Energy Services Holdings Inc	Energy	0.00%	0.00%	1.53	$36.5 M	1,147,406
67	DXLGDestination XL Group Inc	Retail	+ 6.05%	+ 7.40%	0.67	$36.8 M	145,447
68	GROWUS Global Investors Inc	Financial Services	− 7.95%	− 10.51%	3.01	$37.3 M	99,498
69	ALGSAligos Therapeutics Inc	Biotechnology	− 0.16%	− 10.13%	6.21	$38.4 M	20,296
70	SNTSenstar Technologies Corp	Electrical Equipment	0.00%	+ 1.22%	1.72	$40.1 M	1,060
71	AERTAeries Technology Inc	Professional Services	− 2.90%	+ 1.70%	7.03	$40.4 M	6,519
72	SERSerina Therapeutics Inc	Biotechnology	+ 1.49%	+ 10.98%	2.73	$41.0 M	14,960
73	SDEVStablecoin Development Corp	Pharmaceuticals	− 0.08%	− 4.77%	0.89	$44.9 M	164,566
74	ANVSAnnovis Bio Inc	Biotechnology	+ 0.72%	− 19.19%	1.39	$48.2 M	1,530,684
75	SWVLSwvl Holdings Corp	Road & Rail	− 11.59%	+ 58.01%	4.88	$48.6 M	257,811
76	CLNNClene Inc	Biotechnology	− 3.63%	− 8.98%	3.85	$49.2 M	122,573
77	AGIGAbundia Global Impact Group, Inc	Energy	+ 1.75%	+ 14.85%	1.16	$51.1 M	80,057
78	CLPRClipper Realty Inc	Real Estate	− 1.53%	− 3.31%	3.21	$51.9 M	24,062
79	CATOCato Corp	Retail	0.00%	− 1.89%	2.60	$51.9 M	23,198
80	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	− 0.40%	5.79	$54.7 M	2,051
81	SGASaga Communications Inc	Media	− 1.40%	+ 3.03%	9.18	$58.4 M	2,865
82	SELFGlobal Self Storage Inc	Real Estate	− 1.14%	− 4.92%	5.22	$59.6 M	34,203
83	BAERBridger Aerospace Group Holdings Inc	Commercial Services & Supplies	+ 2.75%	+ 1.36%	1.12	$64.6 M	606,331
84	RPIDRapid Micro Biosystems, Inc	Life Sciences Tools & Services	− 3.62%	− 16.56%	1.33	$65.7 M	378,341
85	HOURHour Loop Inc	Retail	+ 4.26%	+ 4.35%	1.96	$69.0 M	9,562
86	GEGGreat Elm Group Inc	Financial Services	+ 0.91%	+ 2.78%	2.22	$69.6 M	4,632
87	AISPAirship AI Holdings Inc	Technology	− 2.42%	− 1.91%	2.05	$70.6 M	225,075
88	CPSHCPS Technologies Corp	Electrical Equipment	+ 3.36%	+ 0.79%	3.96	$76.4 M	122,457
89	NFENew Fortress Energy Inc	Energy	− 1.40%	− 6.29%	0.28	$78.5 M	1,321,487
90	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	− 0.81%	6.12	$80.1 M	39,011
91	MNOVMediciNova Inc	Biotechnology	+ 0.62%	+ 13.59%	1.63	$80.2 M	96,726
92	BYNOBynordic Acquisition Corp	N/A	—	—	11.36	$81.0 M	4,372
93	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.63%	+ 0.31%	15.96	$82.2 M	1,135
94	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 1.91%	− 15.34%	6.40	$82.2 M	64,525
95	ECORelectroCore, Inc.	Health Care	0.00%	− 4.31%	9.21	$83.1 M	19,966
96	AFCGAdvanced Flower Capital Inc	Financial Services	− 0.55%	− 0.83%	3.60	$84.7 M	39,406
97	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
98	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	+ 2.73%	3.76	$90.2 M	6,129
99	BCICBCP Investment Corp	Financial Services	+ 0.55%	− 5.66%	7.34	$90.9 M	72,400
100	ACRVAcrivon Therapeutics Inc	Biotechnology	+ 3.88%	+ 3.40%	2.14	$91.6 M	184,510
101	DTIDrilling Tools International Corp	Energy	+ 1.53%	+ 4.72%	2.66	$93.5 M	91,403
102	SLQTSelectQuote Inc	Insurance	− 1.34%	+ 3.12%	0.54	$94.6 M	544,896
103	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 2.13%	+ 1.21%	3.35	$95.3 M	89,923
104	BARKBark Inc	Retail	+ 4.07%	− 1.65%	10.74	$97.0 M	45,314
105	ARQArq Inc	Chemicals	+ 1.55%	+ 6.48%	2.30	$98.7 M	172,531
106	CHMICherry Hill Mortgage Investment Corp	Real Estate	+ 0.34%	+ 1.37%	2.96	$109 M	179,476
107	GUTSFractyl Health Inc	Health Care	− 0.04%	+ 5.71%	0.69	$109 M	436,266
108	PAIWestern Asset Investment Grade Income Fund Inc	N/A	− 0.08%	− 0.67%	11.86	$113 M	10,543
109	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.11%	− 7.08%	5.38	$118 M	257,643
110	KULRKULR Technology Group Inc	Electrical Equipment	0.00%	− 1.16%	2.55	$118 M	508,037
111	MCNXAI Madison Equity Premium Income Fund	N/A	0.00%	+ 1.01%	5.71	$120 M	19,517
112	BDTXBlack Diamond Therapeutics Inc	Biotechnology	+ 1.90%	− 4.93%	2.14	$123 M	324,625
113	STEXStreamex Corp	Health Care	+ 1.45%	− 7.36%	0.70	$127 M	1,247,275
114	HSDTSolana Co	Health Care	− 5.53%	− 4.27%	2.22	$130 M	241,819
115	TLYSTillys Inc	Retail	+ 0.00%	+ 11.11%	4.40	$134 M	3,062,960
116	KVHIKVH Industries Inc	Communications	+ 1.98%	− 4.12%	7.21	$141 M	106,952
117	HOFTHooker Furnishings Corp	Consumer products	+ 3.63%	− 1.87%	13.12	$141 M	36,002
118	CNRDConrad Industries Inc	Machinery	—	—	—	$150 M	—
119	TUSKMammoth Energy Services Inc	Energy	+ 0.32%	+ 0.97%	3.12	$150 M	82,930
120	ASRTAssertio Holdings Inc	Pharmaceuticals	—	—	23.49	$152 M	274,521
121	DLTHDuluth Holdings Inc	Retail	− 0.22%	+ 22.83%	4.45	$169 M	419,852
122	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	− 0.25%	4.06	$170 M	281,818
123	DOMODomo Inc	Technology	+ 1.85%	+ 0.52%	3.86	$182 M	2,551,064
124	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 47.35%	+ 39.50%	14.75	$185 M	4,432,830
125	GFNew Germany Fund Inc	N/A	− 0.52%	− 2.21%	11.50	$187 M	8,170
126	TOYOTOYO Co., Ltd	Semiconductors	+ 0.91%	− 1.33%	4.42	$189 M	526,885
127	SLNHSoluna Holdings Inc	Technology	− 0.83%	+ 8.11%	1.19	$194 M	4,847,422
128	AIRSAirSculpt Technologies Inc	Health Care	+ 10.63%	+ 7.50%	2.81	$198 M	1,591,691
129	ALTGAlta Equipment Group Inc	Trading Companies & Distributors	+ 6.46%	+ 3.57%	6.10	$198 M	194,272
130	BANXArrowMark Financial Corp	Financial Services	+ 0.58%	+ 0.73%	20.80	$202 M	33,824
131	GDEVGDEV Inc	Media	− 1.67%	+ 4.87%	11.16	$203 M	1,345
132	CPSSConsumer Portfolio Services Inc	Financial Services	+ 6.70%	− 0.21%	9.40	$204 M	26,213
133	TSITCW Strategic Income Fund Inc	N/A	0.00%	− 0.91%	4.37	$209 M	90,535
134	ARMPArmata Pharmaceuticals Inc	Biotechnology	+ 5.80%	+ 8.75%	5.84	$214 M	48,039
135	GSHRGesher Acquisition II Corp	N/A	− 0.19%	0.00%	10.52	$215 M	107
136	CMRCCommerce.com Inc	Technology	+ 5.58%	+ 2.80%	2.65	$219 M	1,990,669
137	ALOTAstroNova Inc	Technology	—	+ 0.31%	28.99	$225 M	249,502
138	SLGLSol Gel Technologies Ltd	Pharmaceuticals	− 0.83%	+ 1.03%	69.52	$227 M	29,634
139	EICEagle Point Income Company Inc	N/A	+ 0.40%	− 0.30%	10.00	$230 M	105,861
140	ELMDElectromed Inc	Health Care	+ 1.41%	− 5.41%	28.00	$232 M	118,121
141	AIROAIRO Group Holdings Inc	Aerospace & Defense	+ 4.66%	− 4.64%	7.41	$233 M	390,140
142	PDEXPro-Dex Inc	Health Care	+ 18.88%	+ 17.35%	73.41	$234 M	150,371
143	LTRXLantronix Inc	Communications	+ 1.92%	− 2.79%	5.32	$237 M	576,512
144	CURVTorrid Holdings Inc	Retail	+ 9.17%	+ 7.02%	2.43	$242 M	3,800,566
145	IVVDInvivyd Inc	Biotechnology	− 1.41%	− 14.36%	0.82	$243 M	1,952,637
146	MCGAYorkville Acquisition Corp	N/A	− 0.19%	0.00%	10.35	$244 M	2,624
147	LOVELovesac Co	Consumer products	+ 4.64%	+ 4.38%	16.69	$244 M	177,594
148	CGENCompugen Ltd	Biotechnology	+ 1.37%	− 0.38%	2.59	$245 M	199,702
149	ARLAmerican Realty Investors Inc	Real Estate	− 6.92%	+ 4.00%	15.60	$252 M	4,092
150	LICTLICT Corp	Telecommunication	—	—	—	$254 M	—
151	AVNWAviat Networks Inc	Communications	+ 2.38%	− 1.10%	19.78	$256 M	134,755
152	GWRSGlobal Water Resources Inc	Utilities	− 0.22%	− 2.52%	8.90	$256 M	41,180
153	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 9.63%	+ 77.56%	9.95	$258 M	13,414,209
154	AENTAlliance Entertainment Holding Corp	Distributors	− 1.56%	− 6.56%	5.06	$258 M	6,386
155	SRZNSurrozen Inc	Biotechnology	+ 0.98%	+ 1.52%	22.76	$264 M	150,237
156	DBIDesigner Brands Inc	Retail	+ 2.14%	− 4.19%	5.26	$267 M	660,218
157	KFKorea Fund Inc	N/A	+ 3.90%	+ 4.59%	67.18	$279 M	40,789
158	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.08%	− 0.57%	12.30	$295 M	90,497
159	STRTStrattec Security Corp	Auto Components	+ 1.91%	+ 1.07%	75.84	$309 M	82,626
160	CBNAChain Bridge Bancorp Inc	Banking	+ 1.54%	+ 4.07%	47.57	$312 M	14,898
161	RFMZRivernorth Flexible Municipal Income Fund II Inc	N/A	+ 0.39%	− 1.52%	12.95	$315 M	47,629
162	ATIIArchimedes Tech SPAC Partners II Co	N/A	+ 0.56%	− 0.19%	10.70	$317 M	9,311
163	MRLNMerlin Inc	Aerospace & Defense	+ 0.89%	+ 2.13%	3.39	$327 M	847,631
164	BKTBlackrock Income Trust Inc	N/A	− 0.58%	− 1.45%	10.23	$331 M	102,228
165	LELands' End Inc	Retail	+ 1.11%	− 9.21%	10.94	$336 M	207,857
166	TWINTwin Disc Inc	Machinery	+ 4.56%	+ 3.16%	23.85	$344 M	105,657
167	JGHNuveen Global High Income Fund	N/A	+ 0.24%	− 0.08%	12.41	$349 M	26,840
168	GASSStealthGas Inc	Energy	+ 0.63%	− 2.11%	9.39	$349 M	142,235
169	CLNEClean Energy Fuels Corp	Energy	+ 0.01%	+ 1.23%	1.62	$357 M	636,717
170	CIONCion Investment Corp	Financial Services	− 0.27%	− 0.54%	7.34	$365 M	233,869
171	PFLPIMCO Income Strategy Fund	N/A	− 0.66%	− 1.17%	7.53	$374 M	130,137
172	KNOPKnot Offshore Partners LP	Energy	+ 1.42%	+ 4.50%	11.39	$383 M	72,374
173	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.46%	− 1.72%	10.88	$385 M	178,243
174	CRNCCerence Inc	Technology	+ 1.41%	+ 0.35%	8.61	$389 M	421,828
175	RLGTRadiant Logistics Inc	Logistics & Transportation	+ 0.36%	− 3.21%	8.44	$395 M	137,498
176	GCOGenesco Inc	Retail	+ 3.98%	+ 7.51%	35.81	$398 M	331,779
177	SPCEVirgin Galactic Holdings Inc	Aerospace & Defense	+ 2.03%	+ 3.40%	3.02	$405 M	5,548,321
178	CLPTClearpoint Neuro Inc	Health Care	− 0.36%	− 10.23%	14.00	$420 M	384,111
179	AMBRAmber International Holding Ltd	Media	− 3.21%	− 13.37%	0.91	$429 M	287,677
180	MAGNMagnera Corp	Paper & Forest	+ 1.13%	+ 1.13%	12.54	$449 M	343,174
181	PCQPIMCO California Municipal Income Fund	N/A	+ 0.47%	− 2.06%	8.54	$479 M	89,981
182	ELMTElmet Group Co	Machinery	+ 2.02%	+ 0.84%	16.70	$501 M	244,375
183	GTNGray Media Inc	Media	− 0.60%	+ 2.48%	4.95	$509 M	545,926
184	NPCTNuveen Core Plus Impact Fund	N/A	− 0.10%	+ 0.10%	9.71	$524 M	37,494
185	ARTVArtiva Biotherapeutics Inc	Biotechnology	+ 0.58%	+ 0.90%	11.19	$544 M	168,617
186	DCTHDelcath Systems Inc	Health Care	+ 0.12%	+ 0.86%	16.50	$570 M	179,926
187	SWBISmith & Wesson Brands Inc	Leisure Products	+ 5.30%	+ 0.86%	12.92	$578 M	1,699,672
188	TECXTectonic Therapeutic Inc	Biotechnology	+ 2.77%	− 13.67%	30.75	$580 M	159,311
189	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 7.83%	+ 16.72%	23.95	$581 M	62,314
190	DNUTKrispy Kreme Inc	Hotels, Restaurants & Leisure	+ 1.50%	− 2.59%	3.39	$584 M	1,733,935
191	ZURAZura Bio Ltd	Biotechnology	+ 5.61%	+ 8.92%	6.21	$590 M	1,386,375
192	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 4.50%	+ 1.09%	24.38	$590 M	117,201
193	LDPCohen & Steers Ltd Duration Preferred & Income Fund Inc	N/A	+ 0.10%	− 0.53%	20.57	$598 M	64,472
194	DSUBlackRock Debt Strategies Fund Inc	N/A	− 0.42%	− 0.74%	9.38	$602 M	180,006
195	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.48%	− 1.42%	10.40	$605 M	155,730
196	CGNTCognyte Software Ltd	Technology	+ 2.00%	− 3.75%	8.65	$639 M	511,648
197	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.70%	− 13.89%	9.71	$644 M	2,484,146
198	ALTAltimmune Inc	Biotechnology	+ 6.50%	+ 9.97%	3.44	$669 M	4,859,779
199	PAXSPIMCO Access Income Fund	N/A	+ 1.28%	+ 1.42%	14.24	$670 M	178,932
200	BITBlackrock Multi-Sector Income Trust	N/A	− 0.08%	− 0.67%	11.88	$678 M	178,562
201	ARRYArray Technologies Inc	Electrical Equipment	+ 0.22%	+ 0.22%	4.55	$700 M	2,991,305
202	NMFCNew Mountain Finance Corp	Financial Services	+ 0.13%	− 0.80%	7.48	$706 M	227,601
203	DXYZDestiny Tech100 Inc	N/A	+ 1.24%	− 5.87%	32.65	$718 M	724,740
204	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 0.90%	+ 2.75%	8.98	$719 M	117,202
205	NLSTNetlist Inc	Electrical Equipment	—	—	2.19	$730 M	—
206	MOVMovado Group Inc	Textiles, Apparel & Luxury Goods	+ 1.01%	− 1.48%	33.97	$755 M	133,103
207	COLLCollegium Pharmaceutical Inc	Pharmaceuticals	− 0.72%	− 7.18%	23.53	$763 M	901,126
208	AURAAura Biosciences Inc	Biotechnology	+ 2.58%	+ 2.16%	7.56	$782 M	456,007
209	BTOJohn Hancock Financial Opportunities Fund	N/A	+ 0.20%	+ 1.18%	40.15	$796 M	18,431
210	DCDakota Gold Corp	Metals & Mining	− 2.78%	− 1.49%	5.95	$797 M	807,604
211	CTMXCytomX Therapeutics Inc	Biotechnology	+ 0.79%	+ 15.58%	3.71	$807 M	2,295,352
212	APEIAmerican Public Education Inc	Diversified Consumer Services	− 0.04%	− 1.41%	45.36	$832 M	115,917
213	DJCODaily Journal Corp	Technology	+ 1.50%	+ 0.67%	627.87	$866 M	71,445
214	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.35%	0.00%	2.68	$866 M	6,305,118
215	APCArko Petroleum Corp	Retail	+ 2.65%	+ 2.65%	18.99	$903 M	147,258
216	CSIQCanadian Solar Inc	Semiconductors	− 1.36%	+ 0.61%	13.35	$906 M	1,430,103
217	DAKTDaktronics Inc	Electrical Equipment	− 0.67%	+ 0.26%	19.35	$935 M	869,662
218	CADLCandel Therapeutics Inc	Biotechnology	− 1.62%	− 2.22%	12.76	$935 M	534,615
219	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.54%	− 1.18%	20.12	$966 M	57,740
220	ABRArbor Realty Trust Inc	Real Estate	+ 1.16%	+ 3.75%	5.25	$1.01 B	2,887,086
221	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 3.90%	+ 5.32%	22.91	$1.01 B	648,202
222	ASTEAstec Industries Inc	Machinery	+ 4.29%	+ 1.91%	44.22	$1.02 B	182,008
223	AVTXAvalo Therapeutics Inc	Biotechnology	+ 1.21%	− 1.84%	19.23	$1.02 B	630,478
224	BMEZBlackRock Health Sciences Term Trust	N/A	+ 0.18%	+ 1.13%	16.97	$1.06 B	140,756
225	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.24%	− 1.01%	24.51	$1.07 B	49,830
226	MALGMicroalliance Group Inc	Distributors	—	—	—	$1.07 B	—
227	LACLithium Americas Corp	Metals & Mining	+ 0.92%	− 2.28%	3.00	$1.08 B	6,081,891
228	CRAICRA International Inc	Professional Services	− 0.93%	− 2.33%	170.99	$1.10 B	103,124
229	AVOMission Produce Inc	Food Products	+ 0.56%	− 0.70%	12.64	$1.12 B	458,077
230	UMACUnusual Machines Inc	Electrical Equipment	− 3.06%	− 0.92%	23.76	$1.14 B	2,775,640
231	BDVCFranklin BSP Capital Corp	N/A	—	—	—	$1.14 B	—
232	SCSCScansource Inc	Electrical Equipment	− 0.19%	+ 3.41%	57.75	$1.17 B	283,357
233	JCAPJefferson Capital Inc	Financial Services	− 0.14%	+ 1.23%	21.35	$1.18 B	219,481
234	CRVSCorvus Pharmaceuticals Inc	Biotechnology	− 2.73%	+ 1.62%	14.25	$1.20 B	624,444
235	RCATRed Cat Holdings Inc	Aerospace & Defense	− 1.87%	− 1.41%	8.38	$1.27 B	5,115,044
236	HLITHarmonic Inc	Communications	+ 1.51%	− 2.00%	11.78	$1.28 B	930,383
237	AMNAMN Healthcare Services Inc	Health Care	+ 1.17%	− 2.37%	33.80	$1.31 B	581,202
238	BRUNBoost Run Inc	N/A	+ 3.36%	+ 3.46%	17.51	$1.34 B	1,437,712
239	CRSRCorsair Gaming Inc	Technology	− 1.57%	+ 6.00%	12.57	$1.34 B	954,998
240	FLOFlowers Foods Inc	Food Products	− 1.71%	− 11.69%	6.34	$1.34 B	5,673,750
241	CXMSprinklr Inc	Technology	− 5.29%	− 27.57%	5.91	$1.38 B	4,455,395
242	ATLCAtlanticus Holdings Corp	Financial Services	− 3.70%	+ 2.25%	93.13	$1.41 B	250,547
243	ALMSAlumis Inc	Pharmaceuticals	− 2.25%	− 50.40%	11.10	$1.42 B	3,077,866
244	AMPXAmprius Technologies Inc	Electrical Equipment	+ 2.70%	0.00%	9.89	$1.43 B	4,184,756
245	SLVMSylvamo Corp	Paper & Forest	+ 1.24%	− 1.10%	35.97	$1.43 B	200,617
246	INNVInnovAge Holding Corp	Health Care	− 0.19%	− 1.01%	10.75	$1.46 B	161,387
247	NVEENV5 Global Inc	Professional Services	—	—	22.14	$1.48 B	3,378,882
248	ECATBlackRock ESG Capital Allocation Term Trust	N/A	− 0.20%	− 0.84%	15.26	$1.52 B	328,515
249	DSGRDistribution Solutions Group Inc	Trading Companies & Distributors	0.00%	− 0.37%	34.73	$1.61 B	223,083
250	KOSKosmos Energy Ltd	Energy	− 2.84%	+ 0.72%	2.74	$1.63 B	14,268,934
251	RQICohen & Steers Quality Income Realty Fund Inc	N/A	− 0.41%	− 1.54%	12.12	$1.63 B	524,151
252	ANABAnaptysBio Inc	Biotechnology	− 1.15%	+ 0.92%	56.80	$1.68 B	1,061,608
253	FLNGFLEX LNG Ltd	Energy	+ 0.03%	+ 0.10%	31.25	$1.69 B	449,159
254	PLABPhotronics Inc	Semiconductors	+ 2.91%	+ 5.05%	29.00	$1.71 B	1,055,769
255	OLOOlo Inc	Technology	—	—	10.26	$1.74 B	18,685,284
256	MBCMasterbrand Inc	Building	+ 4.16%	− 1.39%	8.51	$1.74 B	1,563,299
257	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.20%	+ 0.20%	9.89	$1.75 B	362,235
258	GLPGlobal Partners LP	Energy	+ 0.42%	+ 4.36%	52.70	$1.79 B	31,001
259	PDOPIMCO Dynamic Income Opportunities Fund	N/A	+ 2.40%	+ 2.15%	12.82	$1.83 B	1,155,996
260	SFLSFL Corporation Ltd	Energy	+ 1.90%	+ 3.96%	12.86	$1.89 B	1,950,565
261	TYTri-Continental Corp	N/A	− 0.36%	0.00%	35.59	$1.89 B	8,946
262	HEHawaiian Electric Industries Inc	Utilities	+ 0.53%	− 2.72%	11.15	$1.92 B	2,813,402
263	SHAZSharonAI Holdings Inc	Technology	+ 1.51%	+ 6.82%	55.80	$1.98 B	1,250,285
264	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
265	CLMCornerstone Strategic Investment Fund Inc	N/A	− 0.30%	+ 1.66%	6.73	$2.01 B	926,399
266	SPBSpectrum Brands Holdings Inc	Consumer products	+ 0.10%	− 0.20%	88.50	$2.04 B	225,838
267	ASANAsana Inc	Technology	− 12.39%	− 13.54%	8.84	$2.04 B	17,217,871
268	DVDoubleverify Holdings Inc	Media	+ 0.07%	− 0.15%	13.36	$2.05 B	1,218,008
269	ALVOAlvotech SA	Biotechnology	− 2.04%	+ 7.47%	5.27	$2.06 B	535,324
270	UFPTUFP Technologies Inc	Health Care	+ 1.13%	− 3.75%	289.75	$2.24 B	105,556
271	BHVNBiohaven Ltd	Biotechnology	− 2.33%	+ 1.82%	15.49	$2.33 B	1,898,331
272	DFPHDFP Holdings Ltd	N/A	—	—	10.99	$2.39 B	31,802
273	WLYJohn Wiley & Sons Inc	Media	− 4.88%	− 10.28%	48.19	$2.45 B	1,053,017
274	DCODucommun Inc	Aerospace & Defense	+ 1.08%	− 4.53%	168.32	$2.54 B	135,993
275	UNFIUnited Natural Foods Inc	Retail	+ 2.11%	− 4.08%	44.54	$2.70 B	1,097,604
276	ABMABM Industries Inc	Commercial Services & Supplies	− 0.38%	− 0.32%	47.05	$2.76 B	367,795
277	ALRMAlarm.com Holdings Inc	Technology	− 0.44%	− 1.72%	56.48	$2.79 B	252,398
278	AVPTAvePoint Inc	Technology	− 0.91%	− 4.07%	13.45	$2.85 B	1,012,462
279	MZTIMarzetti Co	Food Products	− 0.24%	− 8.23%	105.39	$2.89 B	306,481
280	DNOWDNOW Inc	Trading Companies & Distributors	+ 2.03%	+ 1.19%	16.12	$2.94 B	2,064,720
281	BTDRBitdeer Technologies Group	Technology	+ 2.94%	+ 19.96%	12.26	$2.98 B	11,166,237
282	ARQTArcutis Biotherapeutics Inc	Biotechnology	+ 1.44%	+ 0.50%	24.00	$3.00 B	1,628,155
283	CLDXCelldex Therapeutics Inc	Biotechnology	+ 0.79%	+ 1.43%	39.68	$3.11 B	413,947
284	CPKChesapeake Utilities Corp	Utilities	+ 0.32%	− 0.04%	132.66	$3.18 B	119,761
285	GPORGulfport Energy Corp	Energy	− 1.35%	+ 1.72%	179.40	$3.22 B	211,575
286	CLSKCleanSpark Inc	Technology	+ 0.69%	+ 8.83%	12.67	$3.25 B	15,818,982
287	ADArray Digital Infrastructure Inc	Telecommunication	− 0.59%	+ 6.94%	38.50	$3.33 B	274,489
288	OSISOSI Systems Inc	Electrical Equipment	− 1.20%	− 1.20%	204.15	$3.36 B	204,930
289	NSANational Storage Affiliates Trust	Real Estate	—	—	43.41	$3.37 B	25,654,087
290	ARISAris Gold Corp	Metals & Mining	− 2.43%	− 1.09%	20.05	$3.43 B	1,044,699
291	DANDana Inc	Auto Components	+ 1.65%	+ 5.57%	32.04	$3.45 B	1,480,692
292	DNLIDenali Therapeutics Inc	Biotechnology	− 2.15%	− 7.17%	22.31	$3.54 B	797,971
293	KENKenon Holdings Ltd	Utilities	+ 3.86%	+ 2.90%	69.18	$3.60 B	18,920
294	MSGEMadison Square Garden Entertainment Corp	Media	− 0.50%	− 1.14%	77.41	$3.66 B	228,355
295	APLEApple Hospitality REIT Inc	Real Estate	+ 0.13%	− 5.74%	15.60	$3.68 B	2,228,946
296	AVNTAvient Corp	Chemicals	+ 1.14%	− 2.84%	43.40	$3.98 B	495,167
297	CAAPCorporacion America Airports SA	Transportation Infrastructure	+ 0.83%	+ 1.29%	24.41	$4.03 B	138,586
298	COLDAmericold Realty Trust Inc	Real Estate	+ 0.78%	− 5.26%	14.22	$4.06 B	2,152,888
299	MATMattel Inc	Leisure Products	+ 0.24%	− 4.03%	14.33	$4.17 B	3,621,398
300	CBTCabot Corp	Chemicals	+ 0.36%	− 2.59%	81.48	$4.21 B	284,106
301	ONDSOndas Inc	Communications	− 0.25%	− 3.54%	7.61	$4.34 B	43,234,363
302	CONConcentra Group Holdings Parent Inc	Health Care	− 0.12%	+ 0.61%	34.47	$4.41 B	362,791
303	AKROAkero Therapeutics Inc	Biotechnology	—	—	54.70	$4.50 B	15,412,054
304	DFTXDefinium Therapeutics Inc	Pharmaceuticals	− 0.24%	− 7.05%	37.91	$4.72 B	1,128,818
305	DOCSDoximity Inc	Health Care	− 2.77%	− 1.42%	26.35	$4.74 B	1,983,113
306	TREXTrex Company Inc	Building	+ 4.44%	− 0.31%	45.63	$4.74 B	957,037
307	ENPHEnphase Energy Inc	Semiconductors	+ 0.17%	− 2.36%	36.37	$4.81 B	2,639,238
308	BILLBILL Holdings Inc	Technology	− 3.34%	− 2.29%	49.16	$4.90 B	1,209,321
309	CNRCore Natural Resources Inc	Energy	+ 2.25%	− 1.33%	99.62	$5.02 B	417,737
310	BULLWebull Corp	Financial Services	− 3.00%	+ 3.95%	9.70	$5.16 B	13,031,590
311	NJRNew Jersey Resources Corp	Utilities	− 0.60%	− 0.37%	53.40	$5.39 B	551,448
312	MWHSolv Energy Inc	Construction	+ 4.54%	− 3.88%	25.80	$5.41 B	835,649
313	BCPCBalchem Corp	Chemicals	− 0.08%	− 3.83%	171.61	$5.51 B	89,989
314	HLNEHamilton Lane Inc	Financial Services	− 0.19%	− 2.81%	103.20	$5.70 B	335,458
315	BEPCBrookfield Renewable Corp	Utilities	+ 0.79%	− 1.67%	31.75	$5.79 B	1,210,402
316	ROADConstruction Partners Inc	Construction	− 0.08%	− 4.92%	102.60	$5.80 B	331,558
317	MMacy's Inc	Retail	+ 2.49%	+ 4.73%	23.03	$6.06 B	3,576,794
318	CPBCampbell's Co	Food Products	− 3.37%	− 8.59%	21.38	$6.38 B	14,718,000
319	CGONCG Oncology Inc	Biotechnology	+ 0.46%	+ 0.44%	74.67	$6.59 B	282,508
320	MACMacerich Co	Real Estate	+ 0.78%	− 2.15%	23.24	$6.59 B	2,105,645
321	TTDTrade Desk Inc	Advertising	− 4.35%	+ 6.34%	14.43	$6.79 B	25,523,401
322	URBNUrban Outfitters Inc	Retail	+ 0.48%	− 0.15%	80.97	$6.93 B	681,452
323	LUMNLumen Technologies Inc	Telecommunication	− 2.45%	+ 12.09%	6.74	$6.94 B	8,536,782
324	BLDRBuilders FirstSource Inc	Building Products	+ 1.85%	− 2.85%	65.37	$7.03 B	2,444,011
325	ANAutoNation Inc	Retail	+ 2.50%	+ 6.13%	212.36	$7.11 B	358,463
326	NCLHNorwegian Cruise Line Holdings Ltd	Hotels, Resorts & Cruise Lines	− 0.08%	− 6.49%	15.58	$7.15 B	11,722,636
327	HNGEHinge Health Inc	Health Care	+ 2.19%	+ 5.75%	92.75	$7.18 B	1,179,356
328	TAPMolson Coors Beverage Co	Brewers	− 0.17%	− 2.32%	40.50	$7.20 B	1,986,436
329	AVAVAeroVironment Inc	Aerospace & Defense	− 0.88%	− 2.22%	145.91	$7.38 B	1,541,305
330	DBXDropbox Inc	Technology	− 1.34%	− 2.44%	35.22	$7.93 B	2,718,767
331	MOSMosaic Co	Fertilizers & Agricultural Chemicals	+ 0.84%	+ 9.53%	25.70	$8.17 B	8,506,990
332	AOSA O Smith Corp	Building Products	− 0.08%	+ 0.17%	60.48	$8.34 B	1,312,049
333	AAOIApplied Optoelectronics Inc	Communications	+ 5.25%	− 0.66%	105.65	$8.48 B	6,839,897
334	CNMCore & Main Inc	Trading Companies & Distributors	+ 0.77%	+ 3.02%	44.32	$8.58 B	1,329,498
335	KTOSKratos Defense and Security Solutions Inc	Aerospace & Defense	− 0.25%	− 8.04%	47.98	$9.00 B	2,826,801
336	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.08%	+ 2.09%	52.65	$9.18 B	909,519
337	CTRECareTrust REIT Inc	Real Estate	− 1.51%	− 0.05%	39.01	$9.22 B	1,093,243
338	MSGSMadison Square Garden Sports Corp	Media	+ 1.06%	+ 0.47%	391.16	$9.42 B	245,148
339	WYNNWynn Resorts Ltd	Casinos & Gaming	− 0.07%	− 3.91%	91.50	$9.50 B	1,203,075
340	PNRPentair PLC	Industrial Machinery & Supplies & Components	+ 0.32%	− 2.37%	60.21	$9.61 B	2,364,794
341	CYTKCytokinetics Inc	Biotechnology	− 1.66%	+ 0.87%	72.72	$9.86 B	1,140,964
342	FRTFederal Realty Investment Trust	Retail REITs	− 0.06%	+ 0.29%	117.09	$10.1 B	455,399
343	APTVAPTIV PLC	Automotive Parts & Equipment	+ 3.05%	+ 4.81%	47.95	$10.1 B	3,868,069
344	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	+ 0.09%	135.11	$10.2 B	5,137,950
345	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	+ 0.32%	89.81	$10.2 B	887,841
346	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.26%	− 1.17%	169.65	$10.3 B	428,923
347	MGMMGM Resorts International	Casinos & Gaming	+ 0.22%	− 2.51%	41.22	$10.4 B	1,466,879
348	AESAES Corp	Independent Power Producers & Energy Traders	+ 0.07%	+ 0.41%	14.79	$10.5 B	4,339,270
349	KRYSKrystal Biotech Inc	Biotechnology	− 3.56%	+ 1.93%	358.24	$10.6 B	323,198
350	CPTCamden Property Trust	Multi-Family Residential REITs	+ 0.09%	− 0.62%	105.69	$10.6 B	842,687
351	FDSFactset Research Systems Inc	Financial Exchanges & Data	− 3.51%	− 2.27%	301.96	$10.7 B	633,475
352	SAILSailPoint Inc	Technology	− 2.01%	− 5.09%	19.00	$10.8 B	1,895,696
353	BXPBXP Inc	Office REITs	− 0.79%	− 2.35%	67.69	$10.8 B	848,476
354	GNRCGenerac Holdings Inc	Heavy Electrical Equipment	+ 2.37%	+ 1.93%	187.35	$11.1 B	606,096
355	SWKSSkyworks Solutions Inc	Semiconductors	+ 3.52%	+ 12.51%	74.02	$11.1 B	4,802,665
356	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.15%	+ 0.11%	72.34	$11.3 B	1,843,437
357	DPZDomino's Pizza Inc	Restaurants	− 1.68%	− 2.55%	341.20	$11.3 B	635,731
358	CLXClorox Co	Household Products	− 0.87%	− 9.24%	93.47	$11.3 B	2,217,225
359	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.28%	− 2.81%	287.00	$11.3 B	313,531
360	ALGNAlign Technology Inc	Health Care Supplies	− 0.76%	+ 0.67%	158.64	$11.4 B	990,667
361	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.52%	− 16.72%	100.44	$11.4 B	37,622,788
362	DECKDeckers Outdoor Corp	Footwear	+ 1.55%	− 2.22%	85.81	$11.7 B	2,690,751
363	UDRUDR Inc	Multi-Family Residential REITs	+ 0.03%	− 1.99%	36.38	$11.7 B	2,310,387
364	JKHYJack Henry & Associates Inc	Transaction & Payment Processing Services	− 1.62%	− 2.41%	165.64	$11.8 B	691,934
365	DVADaVita Inc	Health Care Services	+ 1.28%	+ 1.83%	183.99	$11.8 B	474,043
366	PNWPinnacle West Capital Corp	Multi-Utilities	− 0.49%	− 0.12%	97.52	$11.8 B	492,637
367	HRLHormel Foods Corp	Packaged Foods & Meats	− 0.14%	− 0.14%	21.65	$11.9 B	3,815,493
368	DKNGDraftkings Inc	Hotels, Restaurants & Leisure	− 0.62%	− 4.95%	24.04	$11.9 B	8,306,826
369	BTSGBrightspring Health Services Inc	Health Care	− 1.28%	+ 2.71%	60.64	$12.0 B	1,728,678
370	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.96%	+ 1.04%	325.57	$12.0 B	199,364
371	PSKYParamount Skydance Corp	Movies & Entertainment	− 1.27%	− 0.18%	10.90	$12.2 B	8,458,125
372	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.44%	− 1.80%	26.84	$12.3 B	1,987,721
373	ITGartner Inc	IT Consulting & Other Services	− 4.62%	− 6.03%	186.42	$12.5 B	839,729
374	CSGPCostar Group Inc	Real Estate Services	− 2.43%	− 4.07%	30.91	$12.5 B	3,866,450
375	HASHasbro Inc	Leisure Products	− 0.51%	− 1.80%	92.53	$13.1 B	1,259,338
376	ERIEErie Indemnity Co	Insurance Brokers	− 1.90%	− 2.92%	253.45	$13.3 B	171,084
377	BAXBaxter International Inc	Health Care Equipment	+ 1.02%	− 1.15%	25.83	$13.3 B	3,410,671
378	ALLEAllegion PLC	Building Products	+ 1.00%	− 0.23%	157.12	$13.4 B	746,281
379	AVYAvery Dennison Corp	Paper & Plastic Packaging Products & Materials	+ 1.17%	− 1.51%	175.06	$13.4 B	774,331
380	GDDYGoDaddy Inc	Internet Services & Infrastructure	− 2.24%	+ 3.69%	101.31	$13.4 B	1,622,249
381	SJMJ.M. Smucker Co	Packaged Foods & Meats	− 1.89%	− 4.73%	126.08	$13.5 B	1,111,023
382	LIILennox International Inc	Building Products	+ 1.15%	− 0.73%	390.53	$13.5 B	444,063
383	GLGlobe Life Inc	Life & Health Insurance	− 1.27%	+ 0.86%	174.27	$13.5 B	225,481
384	TXTTextron Inc	Aerospace & Defense	− 0.38%	− 4.78%	79.07	$13.6 B	2,060,996
385	COOCooper Companies Inc	Health Care Supplies	− 0.48%	− 2.22%	70.30	$13.7 B	1,956,525
386	REGRegency Centers Corp	Retail REITs	− 0.87%	− 0.34%	75.26	$13.8 B	883,469
387	SMTCSemtech Corp	Semiconductors	+ 9.66%	+ 12.74%	148.48	$13.8 B	2,801,886
388	TRMBTrimble Inc	Application Software	− 1.16%	− 2.52%	59.40	$13.8 B	2,731,042
389	CRLCharles River Laboratories International Inc	Life Sciences Tools & Services	− 1.65%	− 1.03%	288.50	$13.9 B	737,190
390	MKCMcCormick & Company Inc	Packaged Foods & Meats	− 0.95%	− 5.87%	52.08	$14.0 B	2,802,258
391	AIZAssurant Inc	Multi-line Insurance	− 0.68%	+ 0.03%	285.74	$14.2 B	330,110
392	DOCHealthpeak Properties Inc	Health Care REITs	− 1.81%	− 1.48%	20.65	$14.2 B	3,168,319
393	MASMasco Corp	Building Products	+ 1.79%	− 0.75%	72.70	$14.3 B	1,992,140
394	RVTYRevvity Inc	Health Care Equipment	− 0.31%	+ 1.10%	130.22	$14.5 B	1,170,128
395	FNFabrinet	Electrical Equipment	+ 3.04%	− 1.68%	407.00	$14.6 B	579,372
396	IVZInvesco Ltd	Asset Management & Custody Banks	+ 1.10%	+ 0.64%	33.07	$14.6 B	2,861,929
397	SWKStanley Black & Decker Inc	Industrial Machinery & Supplies & Components	+ 0.89%	− 0.45%	97.36	$14.7 B	1,341,194
398	EGEverest Group Ltd	Reinsurance	− 1.39%	+ 0.86%	380.87	$14.7 B	236,646
399	ULSUL Solutions Inc	Professional Services	− 1.07%	− 0.81%	73.83	$14.9 B	395,336
400	TYLTyler Technologies Inc	Application Software	− 4.02%	− 3.68%	364.03	$14.9 B	631,318
401	MAAMid-America Apartment Communities Inc	Multi-Family Residential REITs	− 0.19%	− 1.00%	128.32	$14.9 B	580,639
402	ALBAlbemarle Corp	Specialty Chemicals	− 3.72%	− 8.07%	127.25	$15.0 B	3,241,386
403	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.27%	− 1.03%	22.05	$15.1 B	5,246,216
404	APAAPA Corp (US)	Oil & Gas Exploration & Production	− 3.12%	+ 0.54%	42.80	$15.1 B	4,221,121
405	AKAMAkamai Technologies Inc	Internet Services & Infrastructure	− 0.85%	− 2.09%	105.60	$15.4 B	1,758,285
406	FDXFFedEx Freight Holding Company Inc	Cargo Ground Transportation	+ 1.59%	− 3.00%	129.21	$15.4 B	1,128,872
407	SOLVSolventum Corp	Health Care Technology	− 0.81%	+ 0.63%	91.69	$15.9 B	576,378
408	IRENIREN Ltd	Technology	+ 6.77%	+ 26.04%	44.47	$15.9 B	36,265,245
409	KIMKimco Realty Corp	Retail REITs	− 1.34%	− 0.76%	23.60	$15.9 B	6,002,313
410	PTCPTC Inc	Application Software	− 5.88%	− 10.26%	141.25	$16.3 B	2,119,352
411	IEXIDEX Corp	Industrial Machinery & Supplies & Components	+ 0.29%	− 2.84%	223.74	$16.5 B	451,114
412	WYWeyerhaeuser Co	Timber REITs	− 0.09%	− 2.62%	23.02	$16.6 B	5,074,563
413	NWSANews Corp	Publishing	− 1.82%	− 1.87%	30.38	$16.6 B	4,009,419
414	BALLBall Corp	Metal, Glass & Plastic Containers	− 0.41%	− 1.72%	62.67	$16.7 B	1,885,226
415	LDOSLeidos Holdings Inc	Diversified Support Services	+ 0.52%	− 5.41%	133.05	$16.7 B	1,079,188
416	INVHInvitation Homes Inc	Single-Family Residential REITs	− 0.21%	− 2.91%	28.39	$16.9 B	2,526,723
417	NVRNVR Inc	Homebuilding	− 1.18%	− 1.52%	6,298.85	$16.9 B	29,667
418	FTVFortive Corp	Industrial Machinery & Supplies & Components	− 1.09%	− 4.61%	56.94	$17.2 B	2,247,355
419	ROLRollins Inc	Environmental & Facilities Services	+ 0.42%	− 1.43%	35.86	$17.3 B	5,229,329
420	JJacobs Solutions Inc	Construction & Engineering	− 0.89%	− 3.78%	146.23	$17.3 B	703,822
421	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.47%	+ 1.76%	362.74	$17.3 B	401,726
422	CHRWCH Robinson Worldwide Inc	Air Freight & Logistics	+ 0.65%	− 1.83%	147.64	$17.4 B	1,116,359
423	LNTAlliant Energy Corp	Electric Utilities	− 0.04%	− 0.09%	67.97	$17.6 B	1,844,417
424	NDSNNordson Corp	Industrial Machinery & Supplies & Components	+ 0.27%	− 1.92%	318.36	$17.7 B	429,082
425	DDDupont De Nemours Inc	Specialty Chemicals	+ 0.35%	− 3.93%	131.59	$17.8 B	1,832,816
426	ESSEssex Property Trust Inc	Multi-Family Residential REITs	− 0.01%	− 1.91%	278.61	$17.9 B	418,951
427	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.52%	+ 0.23%	34.73	$18.0 B	4,838,402
428	CHTRCharter Communications Inc	Cable & Satellite	+ 0.35%	− 1.06%	151.91	$18.1 B	1,952,168
429	TSNTyson Foods Inc	Packaged Foods & Meats	− 0.58%	− 7.18%	51.46	$18.1 B	5,822,827
430	GENGen Digital Inc	Systems Software	− 2.17%	− 1.19%	30.65	$18.3 B	4,834,919
431	TSCOTractor Supply Co	Other Specialty Retail	+ 1.43%	+ 0.78%	35.10	$18.4 B	6,562,246
432	EVRGEvergy Inc	Electric Utilities	− 0.48%	+ 1.10%	81.54	$18.8 B	1,783,389
433	ZBHZimmer Biomet Holdings, Inc	Health Care Equipment	− 0.86%	− 2.81%	98.07	$19.0 B	1,324,901
434	BBYBest Buy Co Inc	Computer & Electronics Retail	+ 3.18%	+ 9.50%	90.27	$19.0 B	3,953,222
435	GPCGenuine Parts Co	Distributors	+ 0.33%	+ 0.41%	138.08	$19.0 B	737,495
436	RBRKRubrik Inc	Technology	+ 1.96%	+ 0.67%	93.95	$19.3 B	2,115,887
437	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.48%	− 0.05%	39.69	$19.4 B	5,462,823
438	CDWCDW Corp	Technology Distributors	− 1.00%	+ 3.18%	152.38	$19.5 B	1,289,878
439	IPInternational Paper Co	Paper & Plastic Packaging Products & Materials	+ 2.20%	− 5.27%	37.24	$19.7 B	3,903,984
440	VTRSViatris Inc	Pharmaceuticals	+ 0.12%	+ 3.30%	16.96	$19.8 B	5,730,025
441	SNASnap-On Inc	Industrial Machinery & Supplies & Components	− 0.31%	− 2.26%	383.00	$19.8 B	237,418
442	NINiSource Inc	Multi-Utilities	− 0.65%	+ 2.02%	41.39	$19.8 B	4,667,202
443	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 3.37%	− 5.86%	172.88	$20.0 B	1,250,737
444	SBACSBA Communications Corp	Telecom Tower REITs	− 1.09%	− 0.79%	189.44	$20.1 B	669,000
445	LENLennar Corp	Homebuilding	− 1.03%	− 3.19%	83.58	$20.1 B	2,329,064
446	FICOFair Isaac Corp	Application Software	− 16.48%	− 19.18%	934.52	$20.2 B	1,435,143
447	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.33%	− 7.85%	38.35	$20.5 B	7,938,607
448	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	− 0.24%	63.52	$20.5 B	2,589,212
449	CFCF Industries Holdings Inc	Fertilizers & Agricultural Chemicals	− 3.08%	+ 6.01%	133.56	$20.5 B	2,662,559
450	EFXEquifax Inc	Research & Consulting Services	− 6.37%	− 8.90%	177.05	$20.8 B	2,737,414
451	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 1.61%	− 3.26%	45.15	$20.9 B	2,523,300
452	RLRalph Lauren Corp	Apparel, Accessories & Luxury Goods	+ 2.03%	− 0.80%	351.20	$20.9 B	683,266
453	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 1.14%	− 1.31%	237.25	$21.1 B	530,506
454	DOWDow Inc	Commodity Chemicals	− 2.72%	− 3.51%	29.53	$21.3 B	9,410,707
455	CMSCMS Energy Corp	Multi-Utilities	− 0.19%	+ 0.37%	68.46	$21.5 B	3,154,426
456	FISFidelity National Information Services Inc	Transaction & Payment Processing Services	− 0.92%	+ 1.09%	41.89	$21.7 B	6,654,287
457	EIXEdison International	Electric Utilities	+ 0.64%	− 19.10%	56.66	$21.8 B	4,693,679
458	STESTERIS plc	Health Care Equipment	− 0.99%	− 3.93%	224.59	$21.9 B	568,149
459	STZConstellation Brands Inc	Distillers & Vintners	− 0.70%	− 1.92%	128.18	$21.9 B	1,675,589
460	FSLRFirst Solar Inc	Semiconductors	− 1.45%	− 0.00%	204.41	$22.0 B	1,522,171
461	IFFInternational Flavors & Fragrances Inc	Specialty Chemicals	− 0.13%	− 1.82%	86.35	$22.0 B	1,476,207
462	FFIVF5 Inc	Communications Equipment	+ 0.22%	− 0.96%	393.00	$22.3 B	312,725
463	LLoews Corp	Multi-line Insurance	− 0.67%	− 0.38%	109.30	$22.5 B	625,221
464	EXEExpand Energy Corp	Oil & Gas Exploration & Production	− 1.56%	− 0.25%	97.50	$22.6 B	1,912,362
465	OMCOmnicom Group Inc	Advertising	− 2.49%	− 6.41%	82.62	$22.7 B	2,721,807
466	BGBunge Global SA	Agricultural Products & Services	− 1.17%	+ 2.80%	118.71	$22.8 B	1,175,310
467	PHMPultegroup Inc	Homebuilding	+ 0.11%	− 3.19%	124.45	$23.3 B	962,206
468	IOTSamsara Inc	Technology	+ 3.43%	− 2.33%	40.08	$23.4 B	25,573,467
469	CHDChurch & Dwight Co Inc	Household Products	− 0.01%	− 2.68%	98.58	$23.4 B	1,340,644
470	SOFISoFi Technologies Inc	Financial Services	− 1.78%	+ 0.89%	18.18	$23.5 B	29,111,502
471	VLTOVeralto Corp	Environmental & Facilities Services	− 1.60%	− 2.28%	96.31	$23.5 B	1,341,207
472	TROWT Rowe Price Group Inc	Asset Management & Custody Banks	− 0.25%	− 1.31%	110.61	$23.7 B	989,152
473	KEYKeyCorp	Regional Banks	+ 0.27%	+ 1.23%	22.18	$23.8 B	9,680,449
474	BROBrown & Brown Inc	Insurance Brokers	− 1.57%	− 2.58%	71.42	$23.9 B	1,361,621
475	EQREquity Residential	Multi-Family Residential REITs	—	—	63.80	$23.9 B	17,435,482
476	WSTWest Pharmaceutical Services Inc	Health Care Supplies	− 0.81%	+ 0.74%	339.97	$23.9 B	364,309
477	SWSmurfit WestRock PLC	Paper & Plastic Packaging Products & Materials	+ 1.26%	− 5.09%	45.83	$24.0 B	2,730,947
478	ASTSAST SpaceMobile Inc	Telecommunication	− 0.08%	+ 7.34%	62.08	$24.1 B	10,249,253
479	VRSKVerisk Analytics Inc	Research & Consulting Services	− 2.52%	− 3.12%	185.79	$24.2 B	854,692
480	ULTAUlta Beauty Inc	Other Specialty Retail	+ 1.26%	+ 9.01%	564.12	$24.3 B	516,754
481	AMRZAmrize AG	Construction	− 0.43%	− 1.90%	43.82	$24.3 B	3,358,993
482	HUBBHubbell Inc	Industrial Machinery & Supplies & Components	+ 0.12%	+ 0.23%	460.72	$24.3 B	532,889
483	TPRTapestry Inc	Apparel, Accessories & Luxury Goods	− 0.38%	− 2.67%	122.14	$24.7 B	2,895,486
484	XYLXylem Inc	Industrial Machinery & Supplies & Components	− 2.04%	− 5.05%	105.69	$24.7 B	2,425,803
485	EXPDExpeditors International of Washington Inc	Air Freight & Logistics	+ 0.89%	− 1.14%	188.80	$24.7 B	505,172
486	DRIDarden Restaurants Inc	Restaurants	− 0.53%	+ 0.58%	216.88	$24.7 B	620,605
487	PFGPrincipal Financial Group Inc	Life & Health Insurance	− 1.54%	+ 4.73%	116.68	$25.0 B	1,501,737
488	TPLTexas Pacific Land Corp	Oil & Gas Exploration & Production	− 1.11%	− 0.54%	362.42	$25.0 B	272,551
489	PPGPPG Industries Inc	Specialty Chemicals	+ 1.61%	− 1.48%	112.53	$25.0 B	1,174,775
490	NRGNRG Energy Inc	Independent Power Producers & Energy Traders	+ 6.36%	+ 7.11%	118.95	$25.1 B	3,396,798
491	DLTRDollar Tree Inc	Consumer Staples Merchandise Retail	+ 0.29%	+ 2.46%	131.42	$25.3 B	1,210,484
492	GPNGlobal Payments Inc	Transaction & Payment Processing Services	+ 0.84%	+ 0.78%	92.54	$25.3 B	2,970,545
493	QQnity Electronics Inc	Semiconductor Materials & Equipment	+ 2.56%	+ 0.17%	121.50	$25.4 B	1,311,344
494	SMCISuper Micro Computer Inc	Technology Hardware, Storage & Peripherals	+ 4.38%	+ 6.77%	39.53	$25.6 B	53,565,134
495	WRBW. R. Berkley Corp	Property & Casualty Insurance	− 0.52%	+ 1.02%	69.14	$25.7 B	1,709,293
496	INCYIncyte Corp	Biotechnology	− 0.98%	+ 1.91%	126.75	$25.7 B	1,036,069
497	JBHTJ B Hunt Transport Services Inc	Cargo Ground Transportation	+ 2.81%	+ 4.88%	273.77	$25.7 B	860,313
498	ECHOEchoStar Corp	Wireless Telecommunication Services	− 0.27%	+ 3.41%	89.55	$26.0 B	2,433,491
499	RFRegions Financial Corp	Regional Banks	− 0.07%	+ 0.30%	30.42	$26.0 B	6,234,565
500	DOVDover Corp	Industrial Machinery & Supplies & Components	+ 1.00%	− 2.92%	192.98	$26.0 B	1,358,135
501	SYFSynchrony Financial	Consumer Finance	+ 0.09%	+ 2.40%	79.92	$26.0 B	2,736,392
502	CNPCenterPoint Energy Inc	Multi-Utilities	− 0.78%	+ 1.10%	39.67	$26.1 B	4,137,905
503	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
504	DGXQuest Diagnostics Inc	Health Care Services	− 0.94%	− 2.32%	237.14	$26.2 B	798,843
505	CINFCincinnati Financial Corp	Property & Casualty Insurance	− 2.07%	− 0.51%	171.10	$26.3 B	384,060
506	VRSNVeriSign, Inc	Internet Services & Infrastructure	− 0.43%	+ 0.05%	292.08	$26.4 B	495,062
507	PPLPPL Corp	Electric Utilities	0.00%	+ 2.66%	35.11	$26.4 B	10,258,562
508	ESEversource Energy	Electric Utilities	− 0.59%	+ 0.30%	71.05	$26.7 B	1,695,696
509	WSMWilliams-Sonoma Inc	Homefurnishing Retail	+ 2.09%	− 3.26%	227.42	$26.8 B	1,033,178
510	LHLabcorp Holdings Inc	Health Care Services	− 1.39%	− 2.45%	326.89	$26.8 B	438,745
511	FEFirstEnergy Corp	Electric Utilities	− 0.57%	+ 1.94%	46.77	$27.1 B	4,316,701
512	OTISOtis Worldwide Corp	Industrial Machinery & Supplies & Components	− 0.38%	− 0.74%	71.21	$27.1 B	2,976,054
513	MTDMettler-toledo International Inc	Life Sciences Tools & Services	− 0.81%	− 3.81%	1,345.26	$27.2 B	103,200
514	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.79%	+ 2.08%	416.37	$27.2 B	329,761
515	FOXAFox Corp	Broadcasting	− 3.37%	− 4.38%	65.43	$27.5 B	4,820,210
516	AWKAmerican Water Works Co Inc	Water Utilities	− 0.13%	+ 1.74%	140.70	$28.0 B	2,074,721
517	ATOAtmos Energy Corp	Gas Utilities	− 0.92%	+ 0.55%	167.56	$28.0 B	694,315
518	CASYCaseys General Stores Inc	Food Retail	− 0.31%	+ 0.08%	756.09	$28.0 B	406,157
519	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.58%	− 1.74%	25.50	$28.1 B	16,776,954
520	FISVFiserv Inc	Transaction & Payment Processing Services	+ 0.14%	− 0.34%	52.80	$28.2 B	7,055,643
521	CTSHCognizant Technology Solutions Corp	IT Consulting & Other Services	− 3.26%	− 2.70%	62.53	$28.2 B	4,471,389
522	TDYTeledyne Technologies Inc	Electronic Equipment & Instruments	+ 0.46%	− 1.82%	610.65	$28.3 B	152,195
523	DTEDTE Energy Co	Multi-Utilities	− 0.72%	+ 0.16%	136.08	$28.3 B	1,170,381
524	ATIATI Inc	Aerospace & Defense	+ 2.99%	− 0.05%	210.65	$28.7 B	1,790,273
525	LVSLas Vegas Sands Corp	Casinos & Gaming	− 0.02%	− 1.49%	44.50	$28.8 B	4,287,725
526	ONON Semiconductor Corp	Semiconductors	+ 1.06%	+ 2.44%	74.43	$29.0 B	10,366,471
527	EXRExtra Space Storage Inc	Self-Storage REITs	− 1.23%	− 2.56%	139.25	$29.4 B	967,533
528	DGDollar General Corp	Consumer Staples Merchandise Retail	+ 1.63%	+ 8.40%	133.40	$29.4 B	1,708,724
529	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.25%	− 3.31%	24.85	$29.5 B	20,438,376
530	AEEAmeren Corp	Multi-Utilities	+ 0.06%	+ 0.33%	106.47	$29.5 B	1,666,031
531	ZMZoom Communications Inc	Technology	+ 2.40%	+ 2.95%	100.50	$29.5 B	3,510,840
532	MDBMongoDB Inc	Technology	− 4.11%	− 17.44%	368.65	$29.7 B	2,072,392
533	OKTAOkta Inc	Technology	+ 0.31%	+ 2.63%	170.95	$29.7 B	2,342,078
534	HPQHP Inc	Technology Hardware, Storage & Peripherals	+ 2.29%	+ 6.95%	32.66	$29.9 B	13,284,626
535	IRIngersoll Rand Inc	Industrial Machinery & Supplies & Components	+ 1.27%	− 2.83%	76.36	$29.9 B	3,840,460
536	CFGCitizens Financial Group Inc	Regional Banks	− 0.07%	+ 1.53%	70.78	$29.9 B	1,947,317
537	HALHalliburton Co	Oil & Gas Equipment & Services	− 0.59%	+ 2.46%	37.07	$30.9 B	12,546,503
538	MLMMartin Marietta Materials Inc	Construction Materials	+ 1.15%	− 3.07%	514.77	$30.9 B	692,319
539	GEHCGE Healthcare Technologies Inc	Health Care Equipment	− 1.23%	− 3.99%	68.86	$31.1 B	2,813,000
540	CBOECboe Global Markets Inc	Financial Exchanges & Data	− 0.04%	− 3.89%	298.38	$31.2 B	780,248

The provider has no recent trade for 32 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.

540 of 903 companies

Alpaca · SIPUpdated 03:0015 Minutes Delayed