Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.50− 0.02%S&P 500 · SPY770.19− 0.39%Dow Jones · DIA534.08− 0.53%Russell 2000 · IWM296.01+ 0.28%

All Sectors

480 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	NVRNVR Inc	Homebuilding	− 1.18%	—	6,298.85	$16.9 B	29,667
2	AZOAutozone Inc	Automotive Retail	+ 0.51%	—	2,983.29	$48.7 B	402,720
3	MELIMercadoLibre Inc	Broadline Retail	− 0.81%	—	1,975.00	$100 B	284,810
4	SNDKSandisk Corp	Semiconductors	+ 11.51%	—	1,734.01	$257 B	16,622,289
5	ASMLASML Holding NV	Semiconductor Materials & Equipment	+ 3.94%	—	1,711.00	—	1,307,271
6	FIXComfort Systems USA Inc	Construction & Engineering	+ 1.57%	—	1,605.00	$56.5 B	279,451
7	MTDMettler-toledo International Inc	Life Sciences Tools & Services	− 0.81%	—	1,345.26	$27.2 B	103,200
8	GWWWW Grainger Inc	Industrial Machinery & Supplies & Components	+ 0.89%	—	1,324.49	$62.5 B	176,088
9	MPWRMonolithic Power Systems Inc	Semiconductors	+ 0.82%	—	1,223.60	$60.1 B	626,558
10	TDGTransDigm Group Inc	Aerospace & Defense	+ 0.36%	—	1,162.05	$65.0 B	211,060
11	LLYEli Lilly and Co	Pharmaceuticals	− 1.12%	—	1,146.65	$1.08 T	2,240,958
12	BLKBlackRock Inc	Asset Management & Custody Banks	− 0.34%	—	1,122.29	$183 B	413,416
13	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	+ 0.00%	—	1,037.94	$306 B	1,432,528
14	EQIXEquinix Inc	Data Center REITs	− 0.47%	—	1,035.98	$102 B	345,952
15	MUMicron Technology Inc	Semiconductors	+ 5.92%	—	1,014.91	$1.15 T	35,323,988
16	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.61%	—	1,009.86	$62.9 B	316,635
17	PHParker-Hannifin Corp	Industrial Machinery & Supplies & Components	− 0.20%	—	962.59	$121 B	859,552
18	GEVGE Vernova Inc	Heavy Electrical Equipment	+ 0.08%	—	942.55	$251 B	1,244,096
19	FICOFair Isaac Corp	Application Software	− 16.48%	—	934.52	$20.2 B	1,435,143
20	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 1.02%	—	916.00	$406 B	2,094,790
21	MCKMcKesson Corp	Health Care Distributors	− 1.45%	—	907.99	$106 B	880,021
22	LITELumentum Holdings Inc	Communications Equipment	+ 3.84%	—	879.90	$68.5 B	3,567,533
23	STXSeagate Technology Holdings PLC	Technology Hardware, Storage & Peripherals	+ 6.18%	—	848.00	$192 B	2,563,776
24	REGNRegeneron Pharmaceuticals Inc	Biotechnology	− 1.87%	—	827.72	$86.8 B	562,015
25	CATCaterpillar Inc	Construction Machinery & Heavy Transportation Equipment	+ 1.61%	—	813.00	$374 B	2,155,595
26	CASYCaseys General Stores Inc	Food Retail	− 0.31%	—	756.09	$28.0 B	406,157
27	EMEEMCOR Group Inc	Construction & Engineering	+ 1.73%	—	754.16	$33.5 B	345,623
28	DEDeere & Co	Agricultural & Farm Machinery	+ 0.56%	—	698.27	$188 B	1,055,597
29	DJCODaily Journal Corp	Technology	+ 1.50%	—	627.87	$866 M	71,445
30	PWRQuanta Services Inc	Construction & Engineering	+ 0.70%	—	624.41	$93.7 B	655,293
31	METAMeta Platforms Inc	Interactive Media & Services	+ 0.74%	—	615.20	$1.56 T	15,997,537
32	TMOThermo Fisher Scientific Inc	Life Sciences Tools & Services	− 0.75%	—	613.78	$228 B	1,230,023
33	TDYTeledyne Technologies Inc	Electronic Equipment & Instruments	+ 0.46%	—	610.65	$28.3 B	152,195
34	MAMastercard Inc	Transaction & Payment Processing Services	− 1.11%	—	579.21	$512 B	1,778,407
35	MSCIMSCI Inc	Financial Exchanges & Data	− 0.11%	—	574.00	$41.7 B	477,204
36	ULTAUlta Beauty Inc	Other Specialty Retail	+ 1.26%	—	564.12	$24.3 B	516,754
37	CMICummins Inc	Construction Machinery & Heavy Transportation Equipment	+ 2.83%	—	560.93	$77.4 B	1,060,589
38	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.80%	—	560.56	$49.6 B	372,196
39	VRTXVertex Pharmaceuticals Inc	Biotechnology	− 2.12%	—	546.12	$139 B	804,662
40	IDXXIDEXX Laboratories Inc	Health Care Equipment	+ 1.15%	—	535.38	$42.2 B	408,176
41	LMTLockheed Martin Corp	Aerospace & Defense	− 1.26%	—	526.23	$121 B	952,354
42	DELLDell Technologies Inc	Technology Hardware, Storage & Peripherals	+ 1.17%	—	522.44	$339 B	11,121,768
43	AXONAxon Enterprise Inc	Aerospace & Defense	− 4.06%	—	516.31	$41.6 B	651,234
44	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.32%	—	516.00	$73.3 B	916,720
45	MLMMartin Marietta Materials Inc	Construction Materials	+ 1.15%	—	514.77	$30.9 B	692,319
46	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.52%	—	505.50	$975 B	3,299,188
47	MSFTMicrosoft Corp	Systems Software	− 2.10%	—	499.41	$3.71 T	18,183,215
48	MCOMoody's Corp	Financial Exchanges & Data	− 2.13%	—	493.55	$85.5 B	425,809
49	LINLinde PLC	Industrial Gases	− 0.96%	—	477.57	$221 B	2,275,207
50	AMDAdvanced Micro Devices Inc	Semiconductors	+ 4.40%	—	476.24	$777 B	19,732,794
51	MSIMotorola Solutions Inc	Communications Equipment	− 0.89%	—	468.05	$77.7 B	751,504
52	WDCWestern Digital Corp	Technology Hardware, Storage & Peripherals	+ 5.80%	—	467.16	$161 B	5,815,989
53	HUBBHubbell Inc	Industrial Machinery & Supplies & Components	+ 0.12%	—	460.72	$24.3 B	532,889
54	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.37%	—	454.94	$361 B	6,021,117
55	TTTrane Technologies PLC	Building Products	+ 0.61%	—	447.90	$99.0 B	1,042,326
56	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.57%	—	443.51	$131 B	1,527,651
57	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.29%	—	433.81	$48.3 B	532,888
58	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.63%	—	427.98	—	12,295,670
59	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.79%	—	416.37	$27.2 B	329,761
60	AMGNAmgen Inc	Biotechnology	− 6.56%	—	415.00	$224 B	1,657,301
61	ETNEaton Corporation PLC	Electrical Components & Equipment	+ 3.63%	—	411.52	$160 B	1,893,180
62	WATWaters Corp	Life Sciences Tools & Services	− 1.01%	—	409.38	$40.2 B	352,323
63	HCAHCA Healthcare Inc	Health Care Facilities	− 0.39%	—	407.61	$88.2 B	971,369
64	ELVElevance Health Inc	Managed Health Care	− 1.76%	—	407.50	$88.4 B	1,133,468
65	FNFabrinet	Electrical Equipment	+ 3.04%	—	407.00	$14.6 B	579,372
66	ROPRoper Technologies Inc	Electronic Equipment & Instruments	− 3.90%	—	405.90	$40.1 B	617,136
67	HUMHumana Inc	Managed Health Care	− 1.23%	—	401.54	$48.2 B	783,149
68	UNHUnitedHealth Group Inc	Managed Health Care	− 1.02%	—	396.85	$360 B	5,572,852
69	SNPSSynopsys Inc	Application Software	− 5.37%	—	393.95	$75.4 B	2,973,069
70	FFIVF5 Inc	Communications Equipment	+ 0.22%	—	393.00	$22.3 B	312,725
71	MSGSMadison Square Garden Sports Corp	Media	+ 1.06%	—	391.16	$9.42 B	245,148
72	MPCMarathon Petroleum Corp	Oil & Gas Refining & Marketing	+ 0.85%	—	390.99	$114 B	1,876,625
73	LIILennox International Inc	Building Products	+ 1.15%	—	390.53	$13.5 B	444,063
74	SNASnap-On Inc	Industrial Machinery & Supplies & Components	− 0.31%	—	383.00	$19.8 B	237,418
75	BAPCredicorp Ltd	Banking	− 0.43%	—	382.53	—	149,448
76	EGEverest Group Ltd	Reinsurance	− 1.39%	—	380.87	$14.7 B	236,646
77	VVisa Inc	Transaction & Payment Processing Services	− 0.97%	—	375.07	$700 B	4,653,825
78	VLOValero Energy Corp	Oil & Gas Refining & Marketing	− 0.02%	—	370.60	$110 B	2,852,227
79	TRVTravelers Companies Inc	Property & Casualty Insurance	− 1.33%	—	369.35	$77.0 B	1,167,080
80	MDBMongoDB Inc	Technology	− 4.11%	—	368.65	$29.7 B	2,072,392
81	ISRGIntuitive Surgical Inc	Health Care Equipment	− 0.97%	—	366.25	$129 B	2,085,451
82	TYLTyler Technologies Inc	Application Software	− 4.02%	—	364.03	$14.9 B	631,318
83	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.47%	—	362.74	$17.3 B	401,726
84	TPLTexas Pacific Land Corp	Oil & Gas Exploration & Production	− 1.11%	—	362.42	$25.0 B	272,551
85	ADIAnalog Devices Inc	Semiconductors	+ 1.31%	—	361.18	$176 B	3,561,692
86	GDGeneral Dynamics Corp	Aerospace & Defense	− 1.60%	—	360.00	$97.4 B	1,081,584
87	JPMJPMorgan Chase & Co	Diversified Banks	− 0.87%	—	358.92	$954 B	4,882,570
88	KRYSKrystal Biotech Inc	Biotechnology	− 3.56%	—	358.24	$10.6 B	323,198
89	AVGOBroadcom Inc	Semiconductors	− 0.03%	—	357.07	$1.70 T	32,893,719
90	TERTeradyne Inc	Semiconductor Materials & Equipment	+ 5.29%	—	356.50	$55.8 B	2,249,528
91	TSLATesla Inc	Automobile Manufacturers	− 6.24%	—	352.89	$1.39 T	65,297,561
92	RLRalph Lauren Corp	Apparel, Accessories & Luxury Goods	+ 2.03%	—	351.20	$20.9 B	683,266
93	CBChubb Limited	Property & Casualty Insurance	− 1.91%	—	341.59	$132 B	2,400,450
94	DPZDomino's Pizza Inc	Restaurants	− 1.68%	—	341.20	$11.3 B	635,731
95	WSTWest Pharmaceutical Services Inc	Health Care Supplies	− 0.81%	—	339.97	$23.9 B	364,309
96	GOOGLAlphabet Inc	Interactive Media & Services	− 1.10%	—	338.72	$4.14 T	23,384,899
97	SNOWSnowflake Inc	Technology	− 5.17%	—	338.03	$117 B	8,454,573
98	GEGeneral Electric Co	Aerospace & Defense	+ 1.28%	—	337.73	$350 B	2,514,209
99	MARMarriott International Inc	Hotels, Resorts & Cruise Lines	+ 0.13%	—	336.51	$88.7 B	1,176,058
100	WTWWillis Towers Watson PLC	Insurance Brokers	− 2.14%	—	334.74	$31.6 B	508,363
101	SHWSherwin-Williams Co	Specialty Chemicals	+ 0.44%	—	333.71	$81.0 B	978,024
102	PANWPalo Alto Networks Inc	Systems Software	+ 0.42%	—	333.35	$272 B	5,642,532
103	INTUIntuit Inc	Application Software	− 3.43%	—	332.48	$90.9 B	3,542,419
104	CORCencora Inc	Health Care Distributors	− 1.86%	—	330.95	$64.4 B	1,027,579
105	NSCNorfolk Southern Corp	Rail Transportation	+ 0.50%	—	329.46	$74.0 B	703,193
106	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.42%	—	327.21	$55.9 B	606,227
107	LHLabcorp Holdings Inc	Health Care Services	− 1.39%	—	326.89	$26.8 B	438,745
108	AXPAmerican Express Co	Consumer Finance	− 1.11%	—	326.16	$220 B	2,039,798
109	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.96%	—	325.57	$12.0 B	199,364
110	HEIHEICO Corp	Aerospace & Defense	− 0.07%	—	325.48	$45.5 B	478,005
111	AONAon PLC	Insurance Brokers	− 1.20%	—	323.09	$68.5 B	1,466,792
112	FDXFedEx Corp	Air Freight & Logistics	− 0.55%	—	322.52	$76.3 B	1,972,454
113	CIENCiena Corp	Communications Equipment	+ 1.24%	—	321.40	$45.5 B	3,345,165
114	HDHome Depot Inc	Home Improvement Retail	+ 0.94%	—	321.05	$320 B	2,265,496
115	APPApplovin Corp	Application Software	+ 2.19%	—	320.45	$108 B	3,808,708
116	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.50%	—	320.01	$4.70 T	39,788,610
117	NDSNNordson Corp	Industrial Machinery & Supplies & Components	+ 0.27%	—	318.36	$17.7 B	429,082
118	HLTHilton Worldwide Holdings Inc	Hotels, Resorts & Cruise Lines	− 1.01%	—	311.18	$70.0 B	1,572,610
119	JBLJabil Inc	Electronic Manufacturing Services	+ 1.52%	—	310.57	$32.5 B	718,140
120	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 5.06%	—	307.48	$385 B	8,364,107
121	ALABAstera Labs, Inc	Semiconductors	+ 7.38%	—	303.69	$52.1 B	6,537,326
122	SYKStryker Corp	Health Care Equipment	− 1.58%	—	303.13	$116 B	2,402,828
123	PSAPublic Storage	Self-Storage REITs	− 1.22%	—	302.01	$56.4 B	512,511
124	FDSFactset Research Systems Inc	Financial Exchanges & Data	− 3.51%	—	301.96	$10.7 B	633,475
125	APDAir Products and Chemicals Inc	Industrial Gases	− 0.97%	—	301.27	$67.1 B	675,815
126	CEGConstellation Energy Corp	Electric Utilities	+ 4.81%	—	298.75	$107 B	2,902,260
127	EXPEExpedia Group Inc	Hotels, Resorts & Cruise Lines	− 1.49%	—	298.63	$35.8 B	1,846,286
128	CBOECboe Global Markets Inc	Financial Exchanges & Data	− 0.04%	—	298.38	$31.2 B	780,248
129	CDNSCadence Design Systems Inc	Application Software	− 3.77%	—	293.39	$80.8 B	4,225,862
130	VRSNVeriSign, Inc	Internet Services & Infrastructure	− 0.43%	—	292.08	$26.4 B	495,062
131	TRGPTarga Resources Corp	Oil & Gas Storage & Transportation	− 1.19%	—	290.05	$62.3 B	582,838
132	UFPTUFP Technologies Inc	Health Care	+ 1.13%	—	289.75	$2.24 B	105,556
133	UNPUnion Pacific Corp	Rail Transportation	+ 0.16%	—	289.62	$172 B	1,279,680
134	CRLCharles River Laboratories International Inc	Life Sciences Tools & Services	− 1.65%	—	288.50	$13.9 B	737,190
135	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.28%	—	287.00	$11.3 B	313,531
136	AIZAssurant Inc	Multi-line Insurance	− 0.68%	—	285.74	$14.2 B	330,110
137	WABWestinghouse Air Brake Technologies Corp	Construction Machinery & Heavy Transportation Equipment	+ 0.72%	—	282.86	$47.8 B	462,996
138	CICigna Group	Health Care Services	− 1.31%	—	282.52	$74.7 B	1,205,302
139	COHRCoherent Corp	Electronic Components	+ 6.64%	—	281.97	$55.2 B	5,045,275
140	CMECME Group Inc	Financial Exchanges & Data	− 0.30%	—	281.20	$101 B	1,648,400
141	VRTVertiv Holdings Co	Electrical Components & Equipment	+ 4.08%	—	279.80	$108 B	3,327,712
142	ECLEcolab Inc	Specialty Chemicals	+ 0.11%	—	279.28	$78.6 B	1,017,715
143	NETCloudflare Inc	Technology	− 1.96%	—	278.92	$99.0 B	1,810,166
144	ESSEssex Property Trust Inc	Multi-Family Residential REITs	− 0.01%	—	278.61	$17.9 B	418,951
145	GRMNGarmin Ltd	Consumer Electronics	− 0.05%	—	277.03	$53.4 B	733,926
146	ADPAutomatic Data Processing Inc	Human Resource & Employment Services	− 2.39%	—	276.75	$110 B	2,209,693
147	JNJJohnson & Johnson	Pharmaceuticals	− 0.68%	—	276.53	$666 B	4,359,269
148	VEEVVeeva Systems Inc	Health Care Technology	− 3.27%	—	275.09	$44.7 B	1,152,891
149	JBHTJ B Hunt Transport Services Inc	Cargo Ground Transportation	+ 2.81%	—	273.77	$25.7 B	860,313
150	ASNDAscendis Pharma A/S	Biotechnology	− 0.21%	—	270.56	—	723,804
151	ITWIllinois Tool Works Inc	Industrial Machinery & Supplies & Components	− 0.56%	—	270.12	$77.7 B	1,044,730
152	IQVIQVIA Holdings Inc	Life Sciences Tools & Services	− 1.42%	—	267.77	$44.1 B	1,198,006
153	ADBEAdobe Inc	Application Software	− 6.63%	—	266.80	$106 B	6,646,748
154	BEBloom Energy Corp	Electrical Equipment	+ 13.00%	—	266.18	$78.4 B	16,470,976
155	RCLRoyal Caribbean Cruises Ltd	Hotels, Resorts & Cruise Lines	− 0.11%	—	265.25	$70.9 B	1,487,201
156	ALNYAlnylam Pharmaceuticals Inc	Biotechnology	+ 0.19%	—	265.00	$35.4 B	1,431,225
157	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 1.49%	—	262.69	$68.2 B	1,011,624
158	VMCVulcan Materials Co	Construction Materials	+ 0.92%	—	262.63	$34.0 B	1,113,286
159	NUENucor Corp	Steel	− 0.53%	—	261.07	$59.5 B	776,859
160	ALLAllstate Corp	Property & Casualty Insurance	− 1.29%	—	259.72	$66.9 B	1,268,391
161	CRMSalesforce Inc	Application Software	− 1.90%	—	259.40	$212 B	10,499,530
162	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.47%	—	259.27	$104 B	2,824,753
163	AMZNAmazon.com Inc	Broadline Retail	− 0.23%	—	258.30	$2.78 T	30,794,786
164	TXNTexas Instruments Inc	Semiconductors	+ 1.74%	—	258.24	$236 B	4,244,485
165	LHXL3Harris Technologies Inc	Aerospace & Defense	− 1.96%	—	257.00	$47.9 B	1,215,135
166	ABBVAbbVie Inc	Biotechnology	− 1.41%	—	256.53	$453 B	4,732,124
167	MCDMcDonald's Corp	Restaurants	− 1.40%	—	256.00	$182 B	4,256,787
168	PSXPhillips 66	Oil & Gas Refining & Marketing	+ 0.17%	—	255.09	$102 B	2,285,374
169	ERIEErie Indemnity Co	Insurance Brokers	− 1.90%	—	253.45	$13.3 B	171,084
170	ARMArm Holdings PLC	Semiconductors	+ 4.05%	—	252.42	$270 B	4,131,571
171	CAHCardinal Health Inc	Health Care Distributors	− 0.58%	—	247.18	$57.9 B	1,548,700
172	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.17%	—	245.60	$98.0 B	1,088,750
173	STLDSteel Dynamics Inc	Steel	− 1.61%	—	242.06	$34.7 B	1,178,019
174	MTBM&T Bank Corp	Regional Banks	− 0.09%	—	239.84	$34.8 B	677,133
175	AMEAMETEK Inc	Electrical Components & Equipment	+ 1.50%	—	237.72	$54.5 B	1,549,953
176	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 1.14%	—	237.25	$21.1 B	530,506
177	DGXQuest Diagnostics Inc	Health Care Services	− 0.94%	—	237.14	$26.2 B	798,843
178	WELLWelltower Inc	Health Care REITs	− 2.05%	—	236.17	$170 B	2,255,047
179	IBMInternational Business Machines Corp	IT Consulting & Other Services	+ 0.03%	—	234.77	$221 B	3,727,559
180	ROSTRoss Stores Inc	Apparel Retail	− 0.42%	—	230.69	$74.0 B	1,381,953
181	NVDANVIDIA Corp	Semiconductors	+ 0.45%	—	229.49	$5.55 T	136,094,529
182	RMDResmed Inc	Health Care Equipment	− 0.37%	—	228.35	$33.1 B	843,993
183	WSMWilliams-Sonoma Inc	Homefurnishing Retail	+ 2.09%	—	227.42	$26.8 B	1,033,178
184	NXPINXP Semiconductors NV	Semiconductors	+ 0.95%	—	227.14	$57.3 B	2,906,205
185	NBISNebius Group NV	Internet Services & Infrastructure	+ 6.88%	—	225.12	$57.2 B	14,981,910
186	STESTERIS plc	Health Care Equipment	− 0.99%	—	224.59	$21.9 B	568,149
187	IEXIDEX Corp	Industrial Machinery & Supplies & Components	+ 0.29%	—	223.74	$16.5 B	451,114
188	RSGRepublic Services Inc	Environmental & Facilities Services	− 1.07%	—	222.71	$68.5 B	1,609,816
189	MRVLMarvell Technology Inc	Semiconductors	+ 6.47%	—	222.34	$195 B	21,220,060
190	BIIBBiogen Inc	Biotechnology	− 1.61%	—	220.90	$32.6 B	465,458
191	COFCapital One Financial Corp	Consumer Finance	− 0.41%	—	219.60	$135 B	1,920,721
192	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	—	219.00	$87.5 B	2,450,567
193	PGRProgressive Corp	Property & Casualty Insurance	− 2.20%	—	218.95	$127 B	1,932,295
194	ADSKAutodesk Inc	Application Software	− 8.06%	—	218.38	$46.1 B	3,962,612
195	MSMorgan Stanley	Investment Banking & Brokerage	+ 0.28%	—	217.75	$342 B	3,131,663
196	DRIDarden Restaurants Inc	Restaurants	− 0.53%	—	216.88	$24.7 B	620,605
197	TTWOTake-Two Interactive Software Inc	Interactive Home Entertainment	+ 0.51%	—	215.22	$40.2 B	2,086,970
198	SAPSAP SE	Technology	− 0.88%	—	215.11	—	2,299,094
199	CRWDCrowdStrike Holdings Inc	Systems Software	− 0.82%	—	213.20	$217 B	8,431,904
200	DDOGDatadog Inc (Pre-Reincorporation)	Application Software	− 0.91%	—	212.80	$75.7 B	2,502,276
201	ANAutoNation Inc	Retail	+ 2.50%	—	212.36	$7.11 B	358,463
202	BABoeing Co	Aerospace & Defense	+ 0.76%	—	212.10	$168 B	4,591,288
203	DASHDoorDash Inc	Specialized Consumer Services	− 4.64%	—	211.71	$92.2 B	4,170,688
204	ATIATI Inc	Aerospace & Defense	+ 2.99%	—	210.65	$28.7 B	1,790,273
205	EAElectronic Arts Inc	Interactive Home Entertainment	—	—	209.90	$53.0 B	48,701,984
206	HONHoneywell International Inc	Industrial Conglomerates	+ 1.05%	—	209.80	$66.5 B	2,699,691
207	SPGSimon Property Group Inc	Retail REITs	− 0.98%	—	209.44	$67.9 B	829,181
208	TELTE Connectivity PLC	Electronic Manufacturing Services	− 0.36%	—	208.65	$60.4 B	2,045,715
209	CVXChevron Corp	Integrated Oil & Gas	− 1.29%	—	208.60	$415 B	5,464,939
210	DHRDanaher Corp	Life Sciences Tools & Services	− 1.60%	—	207.66	$146 B	2,898,523
211	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.26%	—	204.45	$115 B	2,441,242
212	FSLRFirst Solar Inc	Semiconductors	− 1.45%	—	204.41	$22.0 B	1,522,171
213	OSISOSI Systems Inc	Electrical Equipment	− 1.20%	—	204.15	$3.36 B	204,930
214	RTXRTX Corp	Aerospace & Defense	− 0.57%	—	200.97	$271 B	2,806,449
215	CTASCintas Corp	Diversified Support Services	− 0.29%	—	200.47	$80.2 B	1,320,962
216	FANGDiamondback Energy Inc	Oil & Gas Exploration & Production	− 1.83%	—	199.22	$56.0 B	1,707,372
217	WDAYWorkday Inc	Application Software	− 5.57%	—	195.39	$48.3 B	2,865,344
218	STTState Street Corp	Asset Management & Custody Banks	+ 0.16%	—	194.26	$53.8 B	1,126,908
219	ANETArista Networks Inc	Communications Equipment	+ 1.45%	—	194.22	$245 B	4,208,563
220	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.84%	—	193.50	$150 B	6,320,133
221	DOVDover Corp	Industrial Machinery & Supplies & Components	+ 1.00%	—	192.98	$26.0 B	1,358,135
222	SBACSBA Communications Corp	Telecom Tower REITs	− 1.09%	—	189.44	$20.1 B	669,000
223	EXPDExpeditors International of Washington Inc	Air Freight & Logistics	+ 0.89%	—	188.80	$24.7 B	505,172
224	DLRDigital Realty Trust Inc	Data Center REITs	+ 0.32%	—	188.39	$69.7 B	2,079,627
225	GNRCGenerac Holdings Inc	Heavy Electrical Equipment	+ 2.37%	—	187.35	$11.1 B	606,096
226	ACNAccenture PLC	IT Consulting & Other Services	− 3.33%	—	186.68	$114 B	5,101,375
227	NTRSNorthern Trust Corp	Asset Management & Custody Banks	− 0.43%	—	186.63	$34.1 B	785,403
228	ITGartner Inc	IT Consulting & Other Services	− 4.62%	—	186.42	$12.5 B	839,729
229	TKOTKO Group Holdings Inc	Movies & Entertainment	− 1.80%	—	186.01	$35.6 B	993,574
230	ODFLOld Dominion Freight Line Inc	Cargo Ground Transportation	+ 0.06%	—	185.87	$38.7 B	2,389,187
231	VRSKVerisk Analytics Inc	Research & Consulting Services	− 2.52%	—	185.79	$24.2 B	854,692
232	MRSHMarsh & McLennan Companies Inc	Insurance Brokers	− 1.44%	—	185.74	$88.6 B	1,409,355
233	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.33%	—	185.62	$242 B	12,718,158
234	NTAPNetApp Inc	Technology Hardware, Storage & Peripherals	− 0.26%	—	184.90	$36.3 B	2,247,979
235	COINCoinbase Global Inc	Financial Exchanges & Data	− 4.10%	—	184.80	$48.7 B	8,189,836
236	BDXBecton Dickinson and Co	Health Care Equipment	− 1.54%	—	184.74	$50.9 B	1,439,175
237	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
238	DVADaVita Inc	Health Care Services	+ 1.28%	—	183.99	$11.8 B	474,043
239	PMPhilip Morris International Inc	Tobacco	− 1.96%	—	182.53	$284 B	3,156,924
240	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 2.94%	—	182.49	$196 B	4,510,240
241	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.79%	—	181.94	$108 B	3,408,807
242	GPORGulfport Energy Corp	Energy	− 1.35%	—	179.40	$3.22 B	211,575
243	RJFRaymond James Financial Inc	Investment Banking & Brokerage	− 1.55%	—	178.29	$34.2 B	983,943
244	EFXEquifax Inc	Research & Consulting Services	− 6.37%	—	177.05	$20.8 B	2,737,414
245	AMTAmerican Tower Corp	Telecom Tower REITs	− 1.07%	—	175.85	$81.9 B	1,932,400
246	AVYAvery Dennison Corp	Paper & Plastic Packaging Products & Materials	+ 1.17%	—	175.06	$13.4 B	774,331
247	SKHYSK Hynix Inc	Semiconductors	+ 6.95%	—	175.06	—	20,895,827
248	PLTRPalantir Technologies Inc	Application Software	− 4.45%	—	174.40	$418 B	27,989,729
249	GLGlobe Life Inc	Life & Health Insurance	− 1.27%	—	174.27	$13.5 B	225,481
250	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.25%	—	173.50	$40.4 B	1,947,101
251	HSYHershey Co	Packaged Foods & Meats	− 1.09%	—	173.15	$35.1 B	1,495,024
252	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 3.37%	—	172.88	$20.0 B	1,250,737
253	BCPCBalchem Corp	Chemicals	− 0.08%	—	171.61	$5.51 B	89,989
254	CINFCincinnati Financial Corp	Property & Casualty Insurance	− 2.07%	—	171.10	$26.3 B	384,060
255	CRAICRA International Inc	Professional Services	− 0.93%	—	170.99	$1.10 B	103,124
256	OKTAOkta Inc	Technology	+ 0.31%	—	170.95	$29.7 B	2,342,078
257	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.26%	—	169.65	$10.3 B	428,923
258	QCOMQualcomm Inc	Semiconductors	+ 0.04%	—	168.64	$177 B	8,542,535
259	MMM3M Co	Industrial Conglomerates	+ 0.15%	—	168.56	$86.9 B	2,179,134
260	DCODucommun Inc	Aerospace & Defense	+ 1.08%	—	168.32	$2.54 B	135,993
261	ATOAtmos Energy Corp	Gas Utilities	− 0.92%	—	167.56	$28.0 B	694,315
262	JKHYJack Henry & Associates Inc	Transaction & Payment Processing Services	− 1.62%	—	165.64	$11.8 B	691,934
263	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.31%	—	164.84	$112 B	2,367,873
264	TGTTarget Corp	Consumer Staples Merchandise Retail	− 0.17%	—	163.73	$74.4 B	2,867,108
265	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	—	161.26	$91.2 B	3,184,678
266	HONAHoneywell Aerospace Inc	Aerospace & Defense	+ 3.65%	—	160.62	$50.9 B	3,168,975
267	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.51%	—	159.77	$662 B	16,209,706
268	ORCLOracle Corp	Application Software	+ 3.67%	—	159.70	$460 B	26,509,718
269	ALGNAlign Technology Inc	Health Care Supplies	− 0.76%	—	158.64	$11.4 B	990,667
270	ALLEAllegion PLC	Building Products	+ 1.00%	—	157.12	$13.4 B	746,281
271	FTNTFortinet Inc	Systems Software	− 0.04%	—	156.29	$115 B	3,061,656
272	GLWCorning Inc	Electronic Components	+ 5.56%	—	154.12	$133 B	8,557,931
273	EMREmerson Electric Co	Electrical Components & Equipment	+ 1.74%	—	152.82	$85.6 B	2,037,411
274	CDWCDW Corp	Technology Distributors	− 1.00%	—	152.38	$19.5 B	1,289,878
275	CHTRCharter Communications Inc	Cable & Satellite	+ 0.35%	—	151.91	$18.1 B	1,952,168
276	AAgilent Technologies Inc	Life Sciences Tools & Services	+ 0.59%	—	150.86	$42.6 B	1,825,601
277	YUMYum! Brands Inc	Restaurants	− 1.20%	—	150.71	$41.5 B	1,623,871
278	MRKMerck & Co Inc	Pharmaceuticals	− 1.20%	—	150.51	$372 B	4,398,957
279	VSTVistra Corp	Electric Utilities	+ 3.86%	—	149.79	$50.5 B	4,620,725
280	GILDGilead Sciences, Inc	Biotechnology	− 0.96%	—	149.77	$186 B	6,182,812
281	SMTCSemtech Corp	Semiconductors	+ 9.66%	—	148.48	$13.8 B	2,801,886
282	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 1.23%	—	147.90	$1.95 T	49,162,269
283	CBRECBRE Group Inc	Real Estate Services	− 0.60%	—	147.85	$42.8 B	1,069,050
284	CHRWCH Robinson Worldwide Inc	Air Freight & Logistics	+ 0.65%	—	147.64	$17.4 B	1,116,359
285	PGProcter & Gamble Co	Personal Care Products	− 0.15%	—	146.70	$342 B	5,609,380
286	JJacobs Solutions Inc	Construction & Engineering	− 0.89%	—	146.23	$17.3 B	703,822
287	AVAVAeroVironment Inc	Aerospace & Defense	− 0.88%	—	145.91	$7.38 B	1,541,305
288	EOGEOG Resources Inc	Oil & Gas Exploration & Production	− 0.53%	—	145.19	$77.3 B	2,637,553
289	MRNAModerna Inc	Biotechnology	− 2.60%	—	145.00	$57.5 B	14,964,863
290	JCIJohnson Controls International PLC	Building Products	+ 1.91%	—	144.94	$87.8 B	3,106,154
291	SHOPShopify Inc	Application Software	− 0.74%	—	144.80	$188 B	6,932,752
292	DHID.R. Horton Inc	Homebuilding	− 1.15%	—	142.75	$39.9 B	1,665,070
293	MSTRStrategy Inc	Application Software	− 1.55%	—	142.58	$51.8 B	27,147,697
294	PTCPTC Inc	Application Software	− 5.88%	—	141.25	$16.3 B	2,119,352
295	NOWServiceNow Inc	Systems Software	− 2.99%	—	141.24	$146 B	12,507,599
296	AWKAmerican Water Works Co Inc	Water Utilities	− 0.13%	—	140.70	$28.0 B	2,074,721
297	ARESAres Management Corp	Asset Management & Custody Banks	− 0.97%	—	140.15	$46.2 B	1,013,507
298	EXRExtra Space Storage Inc	Self-Storage REITs	− 1.23%	—	139.25	$29.4 B	967,533
299	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.16%	—	138.37	$37.5 B	1,681,601
300	GPCGenuine Parts Co	Distributors	+ 0.33%	—	138.08	$19.0 B	737,495
301	PEPPepsiCo Inc	Soft Drinks & Non-alcoholic Beverages	− 1.62%	—	137.75	$188 B	6,149,815
302	CCitigroup Inc	Diversified Banks	− 0.30%	—	137.72	$235 B	5,712,387
303	PLDPrologis Inc	Industrial REITs	− 0.73%	—	137.34	$128 B	2,267,205
304	BXBlackstone Inc	Asset Management & Custody Banks	− 1.11%	—	136.15	$163 B	2,902,270
305	DTEDTE Energy Co	Multi-Utilities	− 0.72%	—	136.08	$28.3 B	1,170,381
306	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
307	COPConocoPhillips	Oil & Gas Exploration & Production	− 1.08%	—	134.26	$164 B	5,496,545
308	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.61%	—	133.67	$77.1 B	1,940,404
309	CFCF Industries Holdings Inc	Fertilizers & Agricultural Chemicals	− 3.08%	—	133.56	$20.5 B	2,662,559
310	DGDollar General Corp	Consumer Staples Merchandise Retail	+ 1.63%	—	133.40	$29.4 B	1,708,724
311	LDOSLeidos Holdings Inc	Diversified Support Services	+ 0.52%	—	133.05	$16.7 B	1,079,188
312	CPKChesapeake Utilities Corp	Utilities	+ 0.32%	—	132.66	$3.18 B	119,761
313	TJXTJX Companies Inc	Apparel Retail	+ 0.12%	—	132.35	$146 B	7,268,671
314	DDDupont De Nemours Inc	Specialty Chemicals	+ 0.35%	—	131.59	$17.8 B	1,832,816
315	DLTRDollar Tree Inc	Consumer Staples Merchandise Retail	+ 0.29%	—	131.42	$25.3 B	1,210,484
316	RVTYRevvity Inc	Health Care Equipment	− 0.31%	—	130.22	$14.5 B	1,170,128
317	FDXFFedEx Freight Holding Company Inc	Cargo Ground Transportation	+ 1.59%	—	129.21	$15.4 B	1,128,872
318	MAAMid-America Apartment Communities Inc	Multi-Family Residential REITs	− 0.19%	—	128.32	$14.9 B	580,639
319	NEMNewmont Corporation	Gold	− 1.71%	—	128.20	$135 B	5,745,733
320	STZConstellation Brands Inc	Distillers & Vintners	− 0.70%	—	128.18	$21.9 B	1,675,589
321	ALBAlbemarle Corp	Specialty Chemicals	− 3.72%	—	127.25	$15.0 B	3,241,386
322	INCYIncyte Corp	Biotechnology	− 0.98%	—	126.75	$25.7 B	1,036,069
323	SJMJ.M. Smucker Co	Packaged Foods & Meats	− 1.89%	—	126.08	$13.5 B	1,111,023
324	PCARPaccar Inc	Construction Machinery & Heavy Transportation Equipment	+ 0.15%	—	124.70	$65.6 B	1,754,964
325	AEPAmerican Electric Power Company Inc	Electric Utilities	− 0.17%	—	124.50	$70.7 B	3,147,981
326	PHMPultegroup Inc	Homebuilding	+ 0.11%	—	124.45	$23.3 B	962,206
327	TPRTapestry Inc	Apparel, Accessories & Luxury Goods	− 0.38%	—	122.14	$24.7 B	2,895,486
328	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 2.08%	—	122.12	$110 B	23,733,017
329	PRUPrudential Financial Inc	Life & Health Insurance	− 0.96%	—	122.02	$42.3 B	1,412,800
330	PAYXPaychex Inc	Human Resource & Employment Services	− 2.66%	—	121.75	$43.3 B	1,841,225
331	QQnity Electronics Inc	Semiconductor Materials & Equipment	+ 2.56%	—	121.50	$25.4 B	1,311,344
332	DUKDuke Energy Corp	Electric Utilities	− 0.97%	—	120.22	$93.7 B	3,207,543
333	NTESNetEase Inc	Media	+ 1.91%	—	119.29	—	734,575
334	NRGNRG Energy Inc	Independent Power Producers & Energy Traders	+ 6.36%	—	118.95	$25.1 B	3,396,798
335	BGBunge Global SA	Agricultural Products & Services	− 1.17%	—	118.71	$22.8 B	1,175,310
336	AFLAflac Inc	Life & Health Insurance	− 0.97%	—	117.21	$59.7 B	1,908,767
337	FRTFederal Realty Investment Trust	Retail REITs	− 0.06%	—	117.09	$10.1 B	455,399
338	IRMIron Mountain Inc	Other Specialized REITs	+ 1.64%	—	116.86	$34.8 B	1,343,068
339	PFGPrincipal Financial Group Inc	Life & Health Insurance	− 1.54%	—	116.68	$25.0 B	1,501,737
340	BABAAlibaba Group Holding Ltd	Retail	+ 1.23%	—	113.18	—	7,182,510
341	PPGPPG Industries Inc	Specialty Chemicals	+ 1.61%	—	112.53	$25.0 B	1,174,775
342	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 2.77%	—	111.67	$36.2 B	2,933,471
343	TROWT Rowe Price Group Inc	Asset Management & Custody Banks	− 0.25%	—	110.61	$23.7 B	989,152
344	FLEXFlex Ltd	Electronic Manufacturing Services	+ 1.50%	—	109.51	$40.1 B	4,492,919
345	LLoews Corp	Multi-line Insurance	− 0.67%	—	109.30	$22.5 B	625,221
346	SCHWCharles Schwab Corp	Investment Banking & Brokerage	− 0.99%	—	109.29	$190 B	5,881,663
347	CSCOCisco Systems Inc	Communications Equipment	+ 0.45%	—	109.10	$430 B	12,377,931
348	AUAnglogold Ashanti PLC	Metals & Mining	− 2.33%	—	109.07	$55.2 B	2,210,768
349	ABTAbbott Laboratories	Health Care Equipment	− 0.42%	—	108.33	$187 B	7,029,450
350	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.85%	—	107.73	$96.7 B	3,724,726
351	EDConsolidated Edison Inc	Multi-Utilities	− 1.34%	—	107.29	$39.5 B	2,189,682
352	ETREntergy Corp	Electric Utilities	− 0.47%	—	107.27	$50.1 B	2,795,173
353	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.22%	—	107.10	$852 B	20,531,800
354	AEEAmeren Corp	Multi-Utilities	+ 0.06%	—	106.47	$29.5 B	1,666,031
355	WECWEC Energy Group Inc	Electric Utilities	− 0.71%	—	105.94	$34.5 B	1,587,087
356	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 3.11%	—	105.76	—	2,275,357
357	CPTCamden Property Trust	Multi-Family Residential REITs	+ 0.09%	—	105.69	$10.6 B	842,687
358	XYLXylem Inc	Industrial Machinery & Supplies & Components	− 2.04%	—	105.69	$24.7 B	2,425,803
359	TRIThomson Reuters Corp	Research & Consulting Services	− 5.44%	—	105.68	$46.1 B	1,335,493
360	AAOIApplied Optoelectronics Inc	Communications	+ 5.25%	—	105.65	$8.48 B	6,839,897
361	AKAMAkamai Technologies Inc	Internet Services & Infrastructure	− 0.85%	—	105.60	$15.4 B	1,758,285
362	MZTIMarzetti Co	Food Products	− 0.24%	—	105.39	$2.89 B	306,481
363	DISWalt Disney Co	Movies & Entertainment	− 1.85%	—	105.18	$183 B	6,111,294
364	KMBKimberly-Clark Corp	Household Products	− 2.59%	—	105.15	$34.9 B	4,149,501
365	SBUXStarbucks Corp	Restaurants	− 1.20%	—	104.55	$119 B	4,611,689
366	ELEstee Lauder Companies Inc	Personal Care Products	+ 2.97%	—	103.86	$37.6 B	4,941,910
367	BNTXBiontech SE	Biotechnology	+ 0.86%	—	103.76	—	626,238
368	HLNEHamilton Lane Inc	Financial Services	− 0.19%	—	103.20	$5.70 B	335,458
369	EBAYeBay Inc	Broadline Retail	− 2.52%	—	103.19	$45.8 B	3,197,067
370	ROADConstruction Partners Inc	Construction	− 0.08%	—	102.60	$5.80 B	331,558
371	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.14%	—	102.32	$87.0 B	3,108,602
372	GDDYGoDaddy Inc	Internet Services & Infrastructure	− 2.24%	—	101.31	$13.4 B	1,622,249
373	CCJCameco Corp	Energy	+ 0.10%	—	100.72	—	1,559,246
374	ZMZoom Communications Inc	Technology	+ 2.40%	—	100.50	$29.5 B	3,510,840
375	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.52%	—	100.44	$11.4 B	37,622,788
376	CNRCore Natural Resources Inc	Energy	+ 2.25%	—	99.62	$5.02 B	417,737
377	CHDChurch & Dwight Co Inc	Household Products	− 0.01%	—	98.58	$23.4 B	1,340,644
378	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.73%	—	98.10	$33.5 B	2,119,604
379	ZBHZimmer Biomet Holdings, Inc	Health Care Equipment	− 0.86%	—	98.07	$19.0 B	1,324,901
380	METMetLife Inc	Life & Health Insurance	− 1.62%	—	97.62	$62.8 B	2,662,965
381	PNWPinnacle West Capital Corp	Multi-Utilities	− 0.49%	—	97.52	$11.8 B	492,637
382	EXEExpand Energy Corp	Oil & Gas Exploration & Production	− 1.56%	—	97.50	$22.6 B	1,912,362
383	SWKStanley Black & Decker Inc	Industrial Machinery & Supplies & Components	+ 0.89%	—	97.36	$14.7 B	1,341,194
384	NDAQNasdaq Inc	Financial Exchanges & Data	− 2.36%	—	96.38	$53.9 B	2,239,204
385	CVSCVS Health Corp	Health Care Services	− 0.89%	—	96.34	$123 B	4,496,336
386	VLTOVeralto Corp	Environmental & Facilities Services	− 1.60%	—	96.31	$23.5 B	1,341,207
387	INTCIntel Corp	Semiconductors	+ 4.60%	—	95.89	$484 B	97,604,243
388	OKEONEOK Inc	Oil & Gas Storage & Transportation	− 0.33%	—	95.43	$60.1 B	3,420,255
389	CRHCRH PLC	Construction Materials	+ 2.41%	—	94.26	$63.0 B	3,894,047
390	MDTMedtronic PLC	Health Care Equipment	+ 1.07%	—	94.10	$120 B	9,012,353
391	RBRKRubrik Inc	Technology	+ 1.96%	—	93.95	$19.3 B	2,115,887
392	CLXClorox Co	Household Products	− 0.87%	—	93.47	$11.3 B	2,217,225
393	ATLCAtlanticus Holdings Corp	Financial Services	− 3.70%	—	93.13	$1.41 B	250,547
394	HNGEHinge Health Inc	Health Care	+ 2.19%	—	92.75	$7.18 B	1,179,356
395	IBKRInteractive Brokers Group Inc	Investment Banking & Brokerage	− 0.32%	—	92.65	$157 B	2,502,368
396	GPNGlobal Payments Inc	Transaction & Payment Processing Services	+ 0.84%	—	92.54	$25.3 B	2,970,545
397	HASHasbro Inc	Leisure Products	− 0.51%	—	92.53	$13.1 B	1,259,338
398	SOLVSolventum Corp	Health Care Technology	− 0.81%	—	91.69	$15.9 B	576,378
399	WYNNWynn Resorts Ltd	Casinos & Gaming	− 0.07%	—	91.50	$9.50 B	1,203,075
400	VTRVentas Inc	Health Care REITs	− 2.00%	—	90.27	$46.3 B	3,502,566
401	BBYBest Buy Co Inc	Computer & Electronics Retail	+ 3.18%	—	90.27	$19.0 B	3,953,222
402	WFCWells Fargo & Co	Diversified Banks	+ 0.87%	—	89.97	$272 B	8,000,125
403	EWEdwards Lifesciences Corp	Health Care Equipment	+ 0.13%	—	89.90	$51.8 B	2,635,078
404	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	—	89.81	$10.2 B	887,841
405	ECHOEchoStar Corp	Wireless Telecommunication Services	− 0.27%	—	89.55	$26.0 B	2,433,491
406	CRWVCoreWeave Inc	Internet Services & Infrastructure	+ 5.35%	—	89.08	$48.6 B	20,808,597
407	CLColgate-Palmolive Co	Household Products	− 1.38%	—	88.85	$71.1 B	4,102,414
408	SPBSpectrum Brands Holdings Inc	Consumer products	+ 0.10%	—	88.50	$2.04 B	225,838
409	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.74%	—	88.15	$379 B	17,380,505
410	SOSouthern Co	Electric Utilities	− 0.74%	—	88.11	$99.3 B	7,173,973
411	DXCMDexcom Inc	Health Care Equipment	− 2.02%	—	87.90	$33.9 B	2,361,277
412	ORLYO'Reilly Automotive Inc	Automotive Retail	+ 0.58%	—	87.89	$71.7 B	3,790,295
413	CTVACorteva Inc	Fertilizers & Agricultural Chemicals	− 0.86%	—	87.86	$58.8 B	4,272,925
414	GMGeneral Motors Co	Automobile Manufacturers	+ 0.35%	—	87.52	$76.8 B	5,440,016
415	IFFInternational Flavors & Fragrances Inc	Specialty Chemicals	− 0.13%	—	86.35	$22.0 B	1,476,207
416	DECKDeckers Outdoor Corp	Footwear	+ 1.55%	—	85.81	$11.7 B	2,690,751
417	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.27%	—	84.61	$40.8 B	2,361,148
418	SRESempra	Multi-Utilities	− 0.63%	—	84.04	$54.9 B	2,705,459
419	LENLennar Corp	Homebuilding	− 1.03%	—	83.58	$20.1 B	2,329,064
420	NEENextera Energy Inc	Multi-Utilities	− 1.26%	—	83.00	$173 B	10,763,698
421	XYZBlock Inc	Transaction & Payment Processing Services	− 0.86%	—	82.65	$49.2 B	2,457,926
422	OMCOmnicom Group Inc	Advertising	− 2.49%	—	82.62	$22.7 B	2,721,807
423	APHAmphenol Corp	Electronic Components	+ 0.40%	—	82.40	$101 B	11,222,893
424	PDDPDD Holdings Inc	Broadline Retail	+ 0.88%	—	82.35	—	4,654,031
425	EVRGEvergy Inc	Electric Utilities	− 0.48%	—	81.54	$18.8 B	1,783,389
426	CBTCabot Corp	Chemicals	+ 0.36%	—	81.48	$4.21 B	284,106
427	URBNUrban Outfitters Inc	Retail	+ 0.48%	—	80.97	$6.93 B	681,452
428	DALDelta Air Lines Inc	Passenger Airlines	+ 1.94%	—	80.28	$52.8 B	5,133,561
429	SYYSysco Corp	Food Distributors	− 1.27%	—	80.05	$38.3 B	2,162,225
430	SYFSynchrony Financial	Consumer Finance	+ 0.09%	—	79.92	$26.0 B	2,736,392
431	TXTTextron Inc	Aerospace & Defense	− 0.38%	—	79.07	$13.6 B	2,060,996
432	NFLXNetflix Inc	Movies & Entertainment	− 5.26%	—	78.32	$326 B	40,171,613
433	MSGEMadison Square Garden Entertainment Corp	Media	− 0.50%	—	77.41	$3.66 B	228,355
434	IRIngersoll Rand Inc	Industrial Machinery & Supplies & Components	+ 1.27%	—	76.36	$29.9 B	3,840,460
435	AIGAmerican International Group Inc	Multi-line Insurance	− 0.85%	—	76.21	$40.4 B	3,135,631
436	STRTStrattec Security Corp	Auto Components	+ 1.91%	—	75.84	$309 M	82,626
437	ZTSZoetis Inc	Pharmaceuticals	− 0.59%	—	75.84	$31.8 B	4,192,001
438	CCICrown Castle Inc	Telecom Tower REITs	− 1.85%	—	75.83	$32.3 B	2,460,005
439	UBERUber Technologies Inc	Passenger Ground Transportation	− 0.34%	—	75.70	$154 B	14,411,499
440	REGRegency Centers Corp	Retail REITs	− 0.87%	—	75.26	$13.8 B	883,469
441	XELXcel Energy Inc	Multi-Utilities	− 1.48%	—	75.21	$47.0 B	3,610,001
442	CGONCG Oncology Inc	Biotechnology	+ 0.46%	—	74.67	$6.59 B	282,508
443	CVNACarvana Co	Automotive Retail	+ 1.46%	—	74.50	$82.0 B	3,699,659
444	ONON Semiconductor Corp	Semiconductors	+ 1.06%	—	74.43	$29.0 B	10,366,471
445	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	+ 0.14%	—	74.15	$90.7 B	7,511,295
446	SWKSSkyworks Solutions Inc	Semiconductors	+ 3.52%	—	74.02	$11.1 B	4,802,665
447	MCHPMicrochip Technology Inc	Semiconductors	+ 1.05%	—	73.88	$40.1 B	7,693,865
448	ULSUL Solutions Inc	Professional Services	− 1.07%	—	73.83	$14.9 B	395,336
449	PEGPublic Service Enterprise Group Inc	Electric Utilities	− 0.15%	—	73.70	$36.7 B	2,015,795
450	PDEXPro-Dex Inc	Health Care	+ 18.88%	—	73.41	$234 M	150,371
451	FCXFreeport-McMoRan Inc	Copper	+ 0.25%	—	72.74	$105 B	7,266,859
452	CYTKCytokinetics Inc	Biotechnology	− 1.66%	—	72.72	$9.86 B	1,140,964
453	MASMasco Corp	Building Products	+ 1.79%	—	72.70	$14.3 B	1,992,140
454	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.15%	—	72.34	$11.3 B	1,843,437
455	BROBrown & Brown Inc	Insurance Brokers	− 1.57%	—	71.42	$23.9 B	1,361,621
456	OTISOtis Worldwide Corp	Industrial Machinery & Supplies & Components	− 0.38%	—	71.21	$27.1 B	2,976,054
457	ESEversource Energy	Electric Utilities	− 0.59%	—	71.05	$26.7 B	1,695,696
458	CFGCitizens Financial Group Inc	Regional Banks	− 0.07%	—	70.78	$29.9 B	1,947,317
459	COOCooper Companies Inc	Health Care Supplies	− 0.48%	—	70.30	$13.7 B	1,956,525
460	SLGLSol Gel Technologies Ltd	Pharmaceuticals	− 0.83%	—	69.52	$227 M	29,634
461	KENKenon Holdings Ltd	Utilities	+ 3.86%	—	69.18	$3.60 B	18,920
462	WRBW. R. Berkley Corp	Property & Casualty Insurance	− 0.52%	—	69.14	$25.7 B	1,709,293
463	CQPCheniere Energy Partners LP	Energy	+ 0.86%	—	69.00	$33.4 B	139,554
464	MOAltria Group Inc	Tobacco	− 0.88%	—	68.88	$115 B	7,022,708
465	GEHCGE Healthcare Technologies Inc	Health Care Equipment	− 1.23%	—	68.86	$31.1 B	2,813,000
466	CMSCMS Energy Corp	Multi-Utilities	− 0.19%	—	68.46	$21.5 B	3,154,426
467	LNTAlliant Energy Corp	Electric Utilities	− 0.04%	—	67.97	$17.6 B	1,844,417
468	BXPBXP Inc	Office REITs	− 0.79%	—	67.69	$10.8 B	848,476
469	KFKorea Fund Inc	N/A	+ 3.90%	—	67.18	$279 M	40,789
470	CNCCentene Corp	Managed Health Care	− 1.44%	—	67.04	$33.1 B	2,925,719
471	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 1.87%	—	66.82	$136 B	4,820,473
472	DDominion Energy Inc	Multi-Utilities	− 1.42%	—	65.84	$57.9 B	3,263,674
473	FOXAFox Corp	Broadcasting	− 3.37%	—	65.43	$27.5 B	4,820,210
474	BLDRBuilders FirstSource Inc	Building Products	+ 1.85%	—	65.37	$7.03 B	2,444,011
475	RKLBRocket Lab Corp	Aerospace & Defense	+ 0.92%	—	64.40	$38.5 B	14,953,117
476	EQREquity Residential	Multi-Family Residential REITs	—	—	63.80	$23.9 B	17,435,482
477	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	—	63.52	$20.5 B	2,589,212
478	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 0.47%	—	63.34	$62.9 B	5,788,954
479	USBUS Bancorp	Diversified Banks	− 0.76%	—	63.05	$98.2 B	5,037,783
480	BACBank of America Corp	Diversified Banks	− 0.57%	—	62.68	$440 B	26,573,317

480 of 902 companies

Alpaca · SIPUpdated 03:0015 Minutes Delayed