Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.97+ 0.04%S&P 500 · SPY769.83− 0.43%Dow Jones · DIA532.64− 0.80%Russell 2000 · IWM295.57+ 0.13%

All Sectors

420 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	BIAFbioAffinity Technologies Inc	Biotechnology	− 10.88%	+ 213.55%	11.39	$3.24 M	19,933,643
2	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 10.02%	+ 77.56%	9.99	$259 M	13,390,332
3	SWVLSwvl Holdings Corp	Road & Rail	− 8.88%	+ 58.01%	5.03	$50.1 M	257,477
4	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 48.05%	+ 39.50%	14.82	$185 M	4,418,588
5	IRENIREN Ltd	Technology	+ 6.22%	+ 26.04%	44.24	$15.8 B	36,206,503
6	DLTHDuluth Holdings Inc	Retail	− 0.22%	+ 22.83%	4.45	$169 M	419,798
7	BEBloom Energy Corp	Electrical Equipment	+ 13.74%	+ 19.97%	267.92	$78.9 B	16,310,351
8	BTDRBitdeer Technologies Group	Technology	+ 3.53%	+ 19.96%	12.33	$3.00 B	11,159,921
9	PDEXPro-Dex Inc	Health Care	+ 18.88%	+ 17.35%	73.41	$234 M	150,366
10	SNDKSandisk Corp	Semiconductors	+ 11.38%	+ 17.17%	1,731.90	$256 B	16,582,056
11	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 2.17%	+ 17.12%	122.02	$110 B	23,712,436
12	GOTUGaotu Techedu Inc	Diversified Consumer Services	0.00%	+ 17.02%	2.20	—	464,315
13	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 7.83%	+ 16.72%	23.95	$581 M	62,206
14	CTMXCytomX Therapeutics Inc	Biotechnology	+ 0.79%	+ 15.58%	3.71	$807 M	2,295,336
15	DELLDell Technologies Inc	Technology Hardware, Storage & Peripherals	+ 1.28%	+ 14.88%	523.00	$339 B	11,116,611
16	AGIGAbundia Global Impact Group, Inc	Energy	+ 1.75%	+ 14.85%	1.16	$51.1 M	79,960
17	MNOVMediciNova Inc	Biotechnology	+ 0.62%	+ 13.59%	1.63	$80.2 M	96,724
18	SMTCSemtech Corp	Semiconductors	+ 9.66%	+ 12.74%	148.48	$13.8 B	2,801,703
19	SWKSSkyworks Solutions Inc	Semiconductors	+ 3.52%	+ 12.51%	74.02	$11.1 B	4,802,560
20	ALNYAlnylam Pharmaceuticals Inc	Biotechnology	+ 0.19%	+ 12.24%	265.00	$35.4 B	1,431,200
21	MSTRStrategy Inc	Application Software	− 1.50%	+ 12.17%	142.65	$51.8 B	27,087,387
22	LUMNLumen Technologies Inc	Telecommunication	− 2.03%	+ 12.09%	6.77	$6.98 B	8,534,821
23	TLYSTillys Inc	Retail	0.00%	+ 11.11%	4.40	$134 M	3,060,956
24	SERSerina Therapeutics Inc	Biotechnology	+ 1.49%	+ 10.98%	2.73	$41.0 M	14,950
25	ADGMAdagio Medical Holdings Inc	Health Care	+ 4.31%	+ 10.37%	0.56	$12.5 M	296,800
26	DEDeere & Co	Agricultural & Farm Machinery	− 0.13%	+ 10.03%	693.53	$187 B	1,055,249
27	ALTAltimmune Inc	Biotechnology	+ 6.81%	+ 9.97%	3.45	$671 M	4,857,116
28	SKHYSK Hynix Inc	Semiconductors	+ 7.06%	+ 9.91%	175.23	—	20,812,890
29	MOSMosaic Co	Fertilizers & Agricultural Chemicals	+ 1.41%	+ 9.53%	25.85	$8.22 B	8,506,781
30	BBYBest Buy Co Inc	Computer & Electronics Retail	+ 3.18%	+ 9.50%	90.27	$19.0 B	3,953,121
31	BLNEBeeline Holdings Inc	Financial Services	− 3.53%	+ 9.20%	1.06	$34.0 M	197,070
32	ASNDAscendis Pharma A/S	Biotechnology	− 0.21%	+ 9.14%	270.56	—	723,793
33	VRTVertiv Holdings Co	Electrical Components & Equipment	+ 4.16%	+ 9.12%	280.00	$108 B	3,325,933
34	ULTAUlta Beauty Inc	Other Specialty Retail	+ 1.26%	+ 9.01%	564.12	$24.3 B	516,745
35	MUMicron Technology Inc	Semiconductors	+ 5.82%	+ 8.98%	1,013.90	$1.15 T	35,250,525
36	ZURAZura Bio Ltd	Biotechnology	+ 6.30%	+ 8.92%	6.25	$594 M	1,386,124
37	VSTVistra Corp	Electric Utilities	+ 3.52%	+ 8.91%	149.30	$50.3 B	4,607,545
38	CLSKCleanSpark Inc	Technology	+ 0.87%	+ 8.83%	12.69	$3.26 B	15,804,988
39	ARMPArmata Pharmaceuticals Inc	Biotechnology	+ 5.80%	+ 8.75%	5.84	$214 M	48,035
40	DGDollar General Corp	Consumer Staples Merchandise Retail	+ 1.49%	+ 8.40%	133.21	$29.4 B	1,708,245
41	NBISNebius Group NV	Internet Services & Infrastructure	+ 7.11%	+ 8.23%	225.60	$57.3 B	14,941,332
42	SLNHSoluna Holdings Inc	Technology	− 0.83%	+ 8.11%	1.19	$194 M	4,838,386
43	CEGConstellation Energy Corp	Electric Utilities	+ 4.79%	+ 8.03%	298.70	$107 B	2,901,239
44	CHAChagee Holdings Ltd	Hotels, Restaurants & Leisure	+ 2.64%	+ 7.96%	11.66	—	1,746,874
45	GCOGenesco Inc	Retail	+ 3.98%	+ 7.51%	35.81	$398 M	331,777
46	AIRSAirSculpt Technologies Inc	Health Care	+ 10.63%	+ 7.50%	2.81	$198 M	1,591,651
47	ALVOAlvotech SA	Biotechnology	− 2.04%	+ 7.47%	5.27	$2.06 B	535,322
48	DXLGDestination XL Group Inc	Retail	+ 6.05%	+ 7.40%	0.67	$36.8 M	145,421
49	ASTSAST SpaceMobile Inc	Telecommunication	+ 0.06%	+ 7.34%	62.17	$24.1 B	10,230,665
50	DLPNDolphin Entertainment Inc	Media	+ 1.71%	+ 7.27%	1.19	$15.5 M	1,220
51	ALABAstera Labs, Inc	Semiconductors	+ 7.13%	+ 7.23%	302.99	$51.9 B	6,528,072
52	NRGNRG Energy Inc	Independent Power Producers & Energy Traders	+ 6.42%	+ 7.11%	119.02	$25.1 B	3,396,371
53	INTCIntel Corp	Semiconductors	+ 4.43%	+ 7.07%	95.73	$483 B	97,454,657
54	AVXAVAX One Technology Ltd	Food Products	+ 0.27%	+ 7.04%	3.65	$28.1 M	37,497
55	CURVTorrid Holdings Inc	Retail	+ 9.42%	+ 7.02%	2.44	$243 M	3,798,594
56	HPQHP Inc	Technology Hardware, Storage & Peripherals	+ 2.41%	+ 6.95%	32.70	$29.9 B	13,283,811
57	ADArray Digital Infrastructure Inc	Telecommunication	− 0.59%	+ 6.94%	38.50	$3.33 B	274,486
58	SHAZSharonAI Holdings Inc	Technology	+ 0.51%	+ 6.82%	55.25	$1.96 B	1,246,430
59	SMCISuper Micro Computer Inc	Technology Hardware, Storage & Peripherals	+ 4.25%	+ 6.77%	39.48	$25.5 B	53,519,064
60	METAMeta Platforms Inc	Interactive Media & Services	+ 0.70%	+ 6.70%	614.95	$1.56 T	15,982,441
61	ARQArq Inc	Chemicals	+ 1.55%	+ 6.48%	2.30	$98.7 M	172,530
62	TTDTrade Desk Inc	Advertising	− 4.64%	+ 6.34%	14.39	$6.76 B	25,343,386
63	ANAutoNation Inc	Retail	+ 2.50%	+ 6.13%	212.36	$7.11 B	358,459
64	CRWVCoreWeave Inc	Internet Services & Infrastructure	+ 5.31%	+ 6.09%	89.05	$48.6 B	20,778,088
65	FIXComfort Systems USA Inc	Construction & Engineering	+ 1.91%	+ 6.03%	1,610.34	$56.7 B	279,412
66	CFCF Industries Holdings Inc	Fertilizers & Agricultural Chemicals	− 3.09%	+ 6.01%	133.55	$20.5 B	2,662,332
67	CRSRCorsair Gaming Inc	Technology	− 1.57%	+ 6.00%	12.57	$1.34 B	954,991
68	NVDANVIDIA Corp	Semiconductors	+ 0.64%	+ 5.89%	229.92	$5.56 T	135,841,135
69	HNGEHinge Health Inc	Health Care	+ 1.77%	+ 5.75%	92.37	$7.15 B	1,179,237
70	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.32%	+ 5.73%	185.60	$242 B	12,713,769
71	GUTSFractyl Health Inc	Health Care	− 0.04%	+ 5.71%	0.69	$109 M	436,264
72	DANDana Inc	Auto Components	+ 1.65%	+ 5.57%	32.04	$3.45 B	1,480,688
73	MRNAModerna Inc	Biotechnology	− 2.70%	+ 5.48%	144.85	$57.5 B	14,944,346
74	ARMArm Holdings PLC	Semiconductors	+ 3.67%	+ 5.45%	251.50	$269 B	4,128,014
75	MPCMarathon Petroleum Corp	Oil & Gas Refining & Marketing	+ 0.31%	+ 5.44%	388.90	$114 B	1,876,408
76	CAHCardinal Health Inc	Health Care Distributors	− 0.58%	+ 5.38%	247.18	$57.9 B	1,548,688
77	FFord Motor Co	Automobile Manufacturers	+ 1.18%	+ 5.33%	14.58	$58.1 B	39,263,651
78	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 3.90%	+ 5.32%	22.91	$1.01 B	648,200
79	ORCLOracle Corp	Application Software	+ 3.56%	+ 5.26%	159.53	$460 B	26,462,704
80	VLOValero Energy Corp	Oil & Gas Refining & Marketing	+ 0.01%	+ 5.21%	370.72	$110 B	2,851,248
81	PLABPhotronics Inc	Semiconductors	+ 2.91%	+ 5.05%	29.00	$1.71 B	1,055,709
82	APHAmphenol Corp	Electronic Components	+ 0.34%	+ 4.96%	82.35	$101 B	11,222,472
83	JBHTJ B Hunt Transport Services Inc	Cargo Ground Transportation	+ 2.81%	+ 4.88%	273.77	$25.7 B	860,289
84	GDEVGDEV Inc	Media	− 1.67%	+ 4.87%	11.16	$203 M	1,345
85	APTVAPTIV PLC	Automotive Parts & Equipment	+ 3.05%	+ 4.81%	47.95	$10.1 B	3,868,022
86	PFGPrincipal Financial Group Inc	Life & Health Insurance	− 1.54%	+ 4.73%	116.68	$25.0 B	1,501,728
87	MMacy's Inc	Retail	+ 2.58%	+ 4.73%	23.05	$6.06 B	3,576,165
88	DTIDrilling Tools International Corp	Energy	+ 1.53%	+ 4.72%	2.66	$93.5 M	91,402
89	CTVACorteva Inc	Fertilizers & Agricultural Chemicals	− 0.86%	+ 4.72%	87.86	$58.8 B	4,272,871
90	KFKorea Fund Inc	N/A	+ 3.90%	+ 4.59%	67.18	$279 M	40,769
91	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 1.28%	+ 4.56%	147.83	$1.95 T	49,064,394
92	PSXPhillips 66	Oil & Gas Refining & Marketing	+ 0.17%	+ 4.54%	255.09	$102 B	2,285,339
93	KNOPKnot Offshore Partners LP	Energy	+ 1.42%	+ 4.50%	11.39	$383 M	72,369
94	AMSSAmass Brands Inc	Beverages	− 6.00%	+ 4.48%	0.78	—	29,459
95	LOVELovesac Co	Consumer products	+ 4.64%	+ 4.38%	16.69	$244 M	177,585
96	GLPGlobal Partners LP	Energy	+ 0.42%	+ 4.36%	52.70	$1.79 B	30,997
97	HOURHour Loop Inc	Retail	+ 4.26%	+ 4.35%	1.96	$69.0 M	9,561
98	CTSOCytosorbents Corp	Health Care	− 5.14%	+ 4.32%	0.33	$20.9 M	439,619
99	REGNRegeneron Pharmaceuticals Inc	Biotechnology	− 1.87%	+ 4.22%	827.72	$86.8 B	561,995
100	NUENucor Corp	Steel	− 0.53%	+ 4.22%	261.07	$59.5 B	776,831
101	HUMHumana Inc	Managed Health Care	− 1.23%	+ 4.15%	401.54	$48.2 B	783,133
102	CBNAChain Bridge Bancorp Inc	Banking	+ 1.54%	+ 4.07%	47.57	$312 M	14,897
103	ARLAmerican Realty Investors Inc	Real Estate	− 6.92%	+ 4.00%	15.60	$252 M	4,092
104	SFLSFL Corporation Ltd	Energy	+ 1.90%	+ 3.96%	12.86	$1.89 B	1,950,561
105	CVSCVS Health Corp	Health Care Services	− 0.47%	+ 3.95%	96.74	$123 B	4,495,512
106	BULLWebull Corp	Financial Services	− 2.70%	+ 3.95%	9.73	$5.17 B	13,025,502
107	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.19%	+ 3.93%	107.13	$853 B	20,522,414
108	BAPCredicorp Ltd	Banking	− 0.43%	+ 3.84%	382.53	—	149,444
109	JCIJohnson Controls International PLC	Building Products	+ 1.91%	+ 3.83%	144.94	$87.8 B	3,106,085
110	WFCWells Fargo & Co	Diversified Banks	+ 0.87%	+ 3.78%	89.97	$272 B	7,999,718
111	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.27%	+ 3.77%	84.61	$40.8 B	2,361,064
112	ABRArbor Realty Trust Inc	Real Estate	+ 1.16%	+ 3.75%	5.25	$1.01 B	2,887,048
113	GDDYGoDaddy Inc	Internet Services & Infrastructure	− 2.24%	+ 3.69%	101.31	$13.4 B	1,622,229
114	GILDGilead Sciences, Inc	Biotechnology	− 0.96%	+ 3.65%	149.77	$186 B	6,182,351
115	CCitigroup Inc	Diversified Banks	− 0.30%	+ 3.63%	137.72	$235 B	5,711,413
116	PWRQuanta Services Inc	Construction & Engineering	+ 0.70%	+ 3.60%	624.41	$93.7 B	655,168
117	GLWCorning Inc	Electronic Components	+ 5.68%	+ 3.57%	154.30	$133 B	8,550,851
118	ALTGAlta Equipment Group Inc	Trading Companies & Distributors	+ 6.46%	+ 3.57%	6.10	$198 M	194,270
119	CNCCentene Corp	Managed Health Care	− 1.44%	+ 3.54%	67.04	$33.1 B	2,925,573
120	BRUNBoost Run Inc	N/A	+ 3.36%	+ 3.46%	17.51	$1.34 B	1,437,391
121	SCSCScansource Inc	Electrical Equipment	− 0.19%	+ 3.41%	57.75	$1.17 B	283,354
122	ECHOEchoStar Corp	Wireless Telecommunication Services	− 0.27%	+ 3.41%	89.55	$26.0 B	2,433,477
123	SPCEVirgin Galactic Holdings Inc	Aerospace & Defense	+ 2.70%	+ 3.40%	3.04	$407 M	5,540,780
124	ACRVAcrivon Therapeutics Inc	Biotechnology	+ 3.88%	+ 3.40%	2.14	$91.6 M	184,449
125	COINCoinbase Global Inc	Financial Exchanges & Data	− 4.15%	+ 3.36%	184.69	$48.7 B	8,158,138
126	CVXChevron Corp	Integrated Oil & Gas	− 1.29%	+ 3.34%	208.60	$415 B	5,463,890
127	ELVElevance Health Inc	Managed Health Care	− 1.76%	+ 3.31%	407.50	$88.4 B	1,133,447
128	VTRSViatris Inc	Pharmaceuticals	+ 0.12%	+ 3.30%	16.96	$19.8 B	5,729,798
129	GEVGE Vernova Inc	Heavy Electrical Equipment	+ 0.01%	+ 3.29%	941.95	$251 B	1,243,240
130	MDTMedtronic PLC	Health Care Equipment	+ 1.15%	+ 3.22%	94.17	$121 B	9,011,651
131	MRVLMarvell Technology Inc	Semiconductors	+ 6.46%	+ 3.20%	222.31	$195 B	21,182,264
132	CDWCDW Corp	Technology Distributors	− 1.00%	+ 3.18%	152.38	$19.5 B	1,289,871
133	TWINTwin Disc Inc	Machinery	+ 4.56%	+ 3.16%	23.85	$344 M	105,655
134	STLDSteel Dynamics Inc	Steel	− 1.61%	+ 3.15%	242.06	$34.7 B	1,177,967
135	SLQTSelectQuote Inc	Insurance	− 1.34%	+ 3.12%	0.54	$94.6 M	544,895
136	SGASaga Communications Inc	Media	− 1.40%	+ 3.03%	9.18	$58.4 M	2,865
137	JBLJabil Inc	Electronic Manufacturing Services	+ 1.52%	+ 3.03%	310.57	$32.5 B	718,131
138	CNMCore & Main Inc	Trading Companies & Distributors	+ 0.77%	+ 3.02%	44.32	$8.58 B	1,329,496
139	COPConocoPhillips	Oil & Gas Exploration & Production	− 1.08%	+ 3.00%	134.26	$164 B	5,495,943
140	TELTE Connectivity PLC	Electronic Manufacturing Services	− 0.36%	+ 2.96%	208.65	$60.4 B	2,045,711
141	QFINQfin Holdings Inc	Financial Services	+ 3.90%	+ 2.95%	9.06	—	1,871,328
142	ZMZoom Communications Inc	Technology	+ 2.40%	+ 2.95%	100.50	$29.5 B	3,510,801
143	KENKenon Holdings Ltd	Utilities	+ 3.86%	+ 2.90%	69.18	$3.60 B	18,919
144	BAFNBayfirst Financial Corp	Banking	− 5.56%	+ 2.87%	6.80	$27.9 M	136,006
145	KCKingsoft Cloud Holdings Ltd	Technology	+ 4.39%	+ 2.82%	10.94	—	782,212
146	CMRCCommerce.com Inc	Technology	+ 5.58%	+ 2.80%	2.65	$219 M	1,990,665
147	SNOWSnowflake Inc	Technology	− 5.11%	+ 2.80%	338.27	$117 B	8,449,162
148	BGBunge Global SA	Agricultural Products & Services	− 1.17%	+ 2.80%	118.71	$22.8 B	1,175,304
149	GEGGreat Elm Group Inc	Financial Services	+ 0.91%	+ 2.78%	2.22	$69.6 M	4,582
150	QCOMQualcomm Inc	Semiconductors	+ 0.04%	+ 2.77%	168.63	$177 B	8,540,405
151	CORCencora Inc	Health Care Distributors	− 1.86%	+ 2.77%	330.95	$64.4 B	1,027,537
152	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 0.90%	+ 2.75%	8.98	$719 M	117,200
153	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	+ 2.73%	3.76	$90.2 M	6,129
154	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.56%	+ 2.73%	427.70	—	12,290,578
155	BTSGBrightspring Health Services Inc	Health Care	− 1.28%	+ 2.71%	60.64	$12.0 B	1,728,449
156	JNJJohnson & Johnson	Pharmaceuticals	− 1.15%	+ 2.68%	275.23	$663 B	4,358,590
157	PPLPPL Corp	Electric Utilities	0.00%	+ 2.66%	35.11	$26.4 B	10,258,558
158	APCArko Petroleum Corp	Retail	+ 2.65%	+ 2.65%	18.99	$903 M	147,255
159	OKTAOkta Inc	Technology	+ 0.33%	+ 2.63%	170.99	$29.7 B	2,341,403
160	AMDAdvanced Micro Devices Inc	Semiconductors	+ 4.38%	+ 2.58%	476.16	$776 B	19,718,625
161	HQHorizon Quantum Holdings Ltd	Technology	− 4.69%	+ 2.50%	15.05	—	118,909
162	GTNGray Media Inc	Media	− 0.60%	+ 2.48%	4.95	$509 M	545,910
163	DLTRDollar Tree Inc	Consumer Staples Merchandise Retail	+ 0.29%	+ 2.46%	131.42	$25.3 B	1,210,465
164	HALHalliburton Co	Oil & Gas Equipment & Services	− 0.59%	+ 2.46%	37.07	$30.9 B	12,545,578
165	ONON Semiconductor Corp	Semiconductors	+ 1.06%	+ 2.44%	74.43	$29.0 B	10,365,877
166	PYPLPayPal Holdings Inc	Transaction & Payment Processing Services	− 3.33%	+ 2.42%	54.93	$47.0 B	13,010,736
167	TFCTruist Financial Corp	Diversified Banks	+ 0.08%	+ 2.42%	51.65	$63.1 B	4,612,704
168	SYFSynchrony Financial	Consumer Finance	+ 0.09%	+ 2.40%	79.92	$26.0 B	2,736,388
169	STXSeagate Technology Holdings PLC	Technology Hardware, Storage & Peripherals	+ 6.09%	+ 2.35%	847.21	$192 B	2,562,741
170	IQVIQVIA Holdings Inc	Life Sciences Tools & Services	− 1.42%	+ 2.30%	267.77	$44.1 B	1,198,002
171	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.42%	+ 2.26%	327.21	$55.9 B	606,220
172	ATLCAtlanticus Holdings Corp	Financial Services	− 3.70%	+ 2.25%	93.13	$1.41 B	250,470
173	CPRTCopart Inc	Diversified Support Services	+ 0.56%	+ 2.21%	33.77	$31.3 B	6,582,050
174	AURAAura Biosciences Inc	Biotechnology	+ 2.58%	+ 2.16%	7.56	$782 M	456,006
175	PDOPIMCO Dynamic Income Opportunities Fund	N/A	+ 2.40%	+ 2.15%	12.82	$1.83 B	1,155,991
176	MRLNMerlin Inc	Aerospace & Defense	0.00%	+ 2.13%	3.36	$324 M	847,094
177	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.08%	+ 2.09%	52.65	$9.18 B	909,511
178	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.79%	+ 2.08%	416.37	$27.2 B	329,757
179	BSXBoston Scientific Corp	Health Care Equipment	+ 1.81%	+ 2.05%	47.80	$71.0 B	15,477,329
180	NINiSource Inc	Multi-Utilities	− 0.65%	+ 2.02%	41.39	$19.8 B	4,667,179
181	ETNEaton Corporation PLC	Electrical Components & Equipment	+ 3.46%	+ 2.00%	410.85	$160 B	1,892,660
182	ATNMActinium Pharmaceuticals Inc	Biotechnology	0.00%	+ 1.98%	1.05	$32.9 M	54,207
183	NEENextera Energy Inc	Multi-Utilities	− 0.75%	+ 1.94%	83.43	$174 B	10,762,998
184	FEFirstEnergy Corp	Electric Utilities	− 0.57%	+ 1.94%	46.77	$27.1 B	4,316,697
185	GNRCGenerac Holdings Inc	Heavy Electrical Equipment	+ 2.37%	+ 1.93%	187.35	$11.1 B	605,993
186	KRYSKrystal Biotech Inc	Biotechnology	− 3.56%	+ 1.93%	358.24	$10.6 B	323,188
187	INCYIncyte Corp	Biotechnology	− 0.98%	+ 1.91%	126.75	$25.7 B	1,035,957
188	ASTEAstec Industries Inc	Machinery	+ 4.29%	+ 1.91%	44.22	$1.02 B	181,999
189	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 5.00%	+ 1.90%	307.30	$385 B	8,361,310
190	NXPINXP Semiconductors NV	Semiconductors	+ 0.95%	+ 1.90%	227.14	$57.3 B	2,906,172
191	EMEEMCOR Group Inc	Construction & Engineering	+ 1.73%	+ 1.89%	754.16	$33.5 B	345,601
192	PRUPrudential Financial Inc	Life & Health Insurance	− 0.96%	+ 1.86%	122.02	$42.3 B	1,412,640
193	PGProcter & Gamble Co	Personal Care Products	− 0.33%	+ 1.85%	146.44	$341 B	5,608,522
194	DVADaVita Inc	Health Care Services	+ 1.28%	+ 1.83%	183.99	$11.8 B	474,030
195	COFCapital One Financial Corp	Consumer Finance	− 0.41%	+ 1.82%	219.60	$135 B	1,920,693
196	BHVNBiohaven Ltd	Biotechnology	− 1.07%	+ 1.82%	15.69	$2.36 B	1,898,079
197	AEPAmerican Electric Power Company Inc	Electric Utilities	− 0.17%	+ 1.79%	124.50	$70.7 B	3,147,563
198	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.47%	+ 1.76%	362.74	$17.3 B	401,721
199	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.69%	+ 1.76%	159.47	$661 B	16,206,941
200	PFEPfizer Inc	Pharmaceuticals	− 1.32%	+ 1.75%	28.43	$162 B	23,790,336
201	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 0.47%	+ 1.75%	63.34	$62.9 B	5,788,700
202	WDCWestern Digital Corp	Technology Hardware, Storage & Peripherals	+ 5.54%	+ 1.74%	466.04	$161 B	5,811,535
203	AWKAmerican Water Works Co Inc	Water Utilities	− 0.13%	+ 1.74%	140.70	$28.0 B	2,074,715
204	GMGeneral Motors Co	Automobile Manufacturers	+ 0.35%	+ 1.73%	87.52	$76.8 B	5,439,803
205	GPORGulfport Energy Corp	Energy	− 1.35%	+ 1.72%	179.40	$3.22 B	211,573
206	CATCaterpillar Inc	Construction Machinery & Heavy Transportation Equipment	+ 1.72%	+ 1.71%	813.94	$375 B	2,155,048
207	MCHPMicrochip Technology Inc	Semiconductors	+ 1.05%	+ 1.70%	73.88	$40.1 B	7,693,687
208	AERTAeries Technology Inc	Professional Services	− 2.90%	+ 1.70%	7.03	$40.4 M	6,517
209	CLMCornerstone Strategic Investment Fund Inc	N/A	− 0.28%	+ 1.66%	6.73	$2.01 B	924,556
210	BNTXBiontech SE	Biotechnology	+ 0.86%	+ 1.65%	103.76	—	626,232
211	MCKMcKesson Corp	Health Care Distributors	− 1.45%	+ 1.63%	907.99	$106 B	879,970
212	CRVSCorvus Pharmaceuticals Inc	Biotechnology	− 2.73%	+ 1.62%	14.25	$1.20 B	624,441
213	OXYOccidental Petroleum Corp	Oil & Gas Exploration & Production	− 0.97%	+ 1.59%	60.02	$59.7 B	6,884,964
214	DLRDigital Realty Trust Inc	Data Center REITs	+ 0.32%	+ 1.57%	188.39	$69.7 B	2,079,595
215	CARRCarrier Global Corp	Building Products	+ 1.07%	+ 1.56%	59.71	$49.2 B	4,348,866
216	CFGCitizens Financial Group Inc	Regional Banks	− 0.07%	+ 1.53%	70.78	$29.9 B	1,947,292
217	TSLATesla Inc	Automobile Manufacturers	− 6.21%	+ 1.53%	352.98	$1.39 T	65,186,345
218	SRZNSurrozen Inc	Biotechnology	+ 0.98%	+ 1.52%	22.76	$264 M	150,237
219	KRKroger Co	Food Retail	+ 0.14%	+ 1.51%	58.59	$35.9 B	3,847,158
220	DVNDevon Energy Corp	Oil & Gas Exploration & Production	− 1.29%	+ 1.50%	48.16	$55.5 B	8,836,604
221	USBUS Bancorp	Diversified Banks	− 0.25%	+ 1.44%	63.37	$98.7 B	5,035,117
222	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.31%	+ 1.44%	164.84	$112 B	2,367,139
223	ETREntergy Corp	Electric Utilities	− 0.47%	+ 1.44%	107.27	$50.1 B	2,795,168
224	CLDXCelldex Therapeutics Inc	Biotechnology	+ 0.79%	+ 1.43%	39.68	$3.11 B	413,946
225	PAXSPIMCO Access Income Fund	N/A	+ 1.28%	+ 1.42%	14.24	$670 M	178,929
226	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.17%	+ 1.40%	245.60	$98.0 B	1,088,239
227	GWWWW Grainger Inc	Industrial Machinery & Supplies & Components	+ 0.89%	+ 1.39%	1,324.49	$62.5 B	176,050
228	MSMorgan Stanley	Investment Banking & Brokerage	+ 0.26%	+ 1.37%	217.72	$342 B	3,130,751
229	CHMICherry Hill Mortgage Investment Corp	Real Estate	+ 0.34%	+ 1.37%	2.96	$109 M	179,462
230	BAERBridger Aerospace Group Holdings Inc	Commercial Services & Supplies	+ 2.75%	+ 1.36%	1.12	$64.6 M	606,319
231	MRKMerck & Co Inc	Pharmaceuticals	− 1.32%	+ 1.33%	150.33	$371 B	4,397,022
232	CICigna Group	Health Care Services	− 1.31%	+ 1.31%	282.52	$74.7 B	1,205,268
233	CAAPCorporacion America Airports SA	Transportation Infrastructure	+ 0.83%	+ 1.29%	24.41	$4.03 B	138,582
234	EOGEOG Resources Inc	Oil & Gas Exploration & Production	− 0.53%	+ 1.28%	145.19	$77.3 B	2,637,323
235	KDPKeurig Dr Pepper Inc	Soft Drinks & Non-alcoholic Beverages	− 0.82%	+ 1.27%	32.61	$44.4 B	5,865,529
236	CRMSalesforce Inc	Application Software	− 2.02%	+ 1.26%	259.10	$212 B	10,496,270
237	JCAPJefferson Capital Inc	Financial Services	− 0.14%	+ 1.23%	21.35	$1.18 B	219,478
238	KEYKeyCorp	Regional Banks	+ 0.27%	+ 1.23%	22.18	$23.8 B	9,680,445
239	CLNEClean Energy Fuels Corp	Energy	+ 1.85%	+ 1.23%	1.65	$363 M	633,710
240	SNTSenstar Technologies Corp	Electrical Equipment	0.00%	+ 1.22%	1.72	$40.1 M	1,059
241	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 2.13%	+ 1.21%	3.35	$95.3 M	89,919
242	DNOWDNOW Inc	Trading Companies & Distributors	+ 2.03%	+ 1.19%	16.12	$2.94 B	2,064,706
243	BTOJohn Hancock Financial Opportunities Fund	N/A	+ 0.20%	+ 1.18%	40.15	$796 M	18,428
244	BABoeing Co	Aerospace & Defense	+ 0.71%	+ 1.16%	212.00	$168 B	4,588,811
245	METMetLife Inc	Life & Health Insurance	− 1.62%	+ 1.15%	97.62	$62.8 B	2,662,742
246	BMEZBlackRock Health Sciences Term Trust	N/A	+ 0.18%	+ 1.13%	16.97	$1.06 B	140,753
247	MAGNMagnera Corp	Paper & Forest	+ 1.13%	+ 1.13%	12.54	$449 M	343,172
248	AMGNAmgen Inc	Biotechnology	− 6.67%	+ 1.11%	414.50	$224 B	1,655,293
249	ASMLASML Holding NV	Semiconductor Materials & Equipment	+ 3.76%	+ 1.10%	1,708.05	—	1,306,604
250	EVRGEvergy Inc	Electric Utilities	− 0.48%	+ 1.10%	81.54	$18.8 B	1,783,386
251	RVTYRevvity Inc	Health Care Equipment	− 0.31%	+ 1.10%	130.22	$14.5 B	1,170,110
252	EQTEQT Corp	Oil & Gas Exploration & Production	− 0.79%	+ 1.10%	55.17	$34.5 B	5,228,524
253	CNPCenterPoint Energy Inc	Multi-Utilities	− 0.78%	+ 1.10%	39.67	$26.1 B	4,137,877
254	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 3.51%	+ 1.09%	24.15	$585 M	117,099
255	FISFidelity National Information Services Inc	Transaction & Payment Processing Services	− 0.92%	+ 1.09%	41.89	$21.7 B	6,654,269
256	MTBM&T Bank Corp	Regional Banks	− 0.09%	+ 1.07%	239.84	$34.8 B	676,959
257	BIIBBiogen Inc	Biotechnology	− 1.61%	+ 1.07%	220.90	$32.6 B	465,451
258	UNHUnitedHealth Group Inc	Managed Health Care	− 1.08%	+ 1.07%	396.62	$360 B	5,572,422
259	STRTStrattec Security Corp	Auto Components	+ 1.91%	+ 1.07%	75.84	$309 M	82,625
260	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.96%	+ 1.04%	325.57	$12.0 B	199,330
261	SLGLSol Gel Technologies Ltd	Pharmaceuticals	− 0.83%	+ 1.03%	69.52	$227 M	29,634
262	ZKHZKH Group Ltd	Trading Companies & Distributors	− 1.67%	+ 1.03%	2.95	—	158,979
263	WRBW. R. Berkley Corp	Property & Casualty Insurance	− 0.52%	+ 1.02%	69.14	$25.7 B	1,709,280
264	MCNXAI Madison Equity Premium Income Fund	N/A	0.00%	+ 1.01%	5.71	$120 M	19,516
265	TUSKMammoth Energy Services Inc	Energy	+ 0.32%	+ 0.97%	3.12	$150 M	82,926
266	COHRCoherent Corp	Electronic Components	+ 6.68%	+ 0.95%	282.08	$55.2 B	5,041,277
267	ROSTRoss Stores Inc	Apparel Retail	− 0.42%	+ 0.94%	230.69	$74.0 B	1,381,867
268	ANABAnaptysBio Inc	Biotechnology	− 1.15%	+ 0.92%	56.80	$1.68 B	1,061,605
269	ARTVArtiva Biotherapeutics Inc	Biotechnology	+ 0.58%	+ 0.90%	11.19	$544 M	168,611
270	NANano Labs Ltd	Semiconductors	− 0.05%	+ 0.90%	2.24	—	95,623
271	SOFISoFi Technologies Inc	Financial Services	− 1.78%	+ 0.89%	18.18	$23.5 B	29,054,659
272	APPApplovin Corp	Application Software	+ 2.37%	+ 0.88%	321.00	$108 B	3,806,258
273	CYTKCytokinetics Inc	Biotechnology	− 1.66%	+ 0.87%	72.72	$9.86 B	1,140,941
274	EGEverest Group Ltd	Reinsurance	− 1.39%	+ 0.86%	380.87	$14.7 B	236,642
275	SWBISmith & Wesson Brands Inc	Leisure Products	+ 4.32%	+ 0.86%	12.80	$573 M	1,699,220
276	DCTHDelcath Systems Inc	Health Care	+ 0.12%	+ 0.86%	16.50	$570 M	179,925
277	GLGlobe Life Inc	Life & Health Insurance	− 1.27%	+ 0.86%	174.27	$13.5 B	225,478
278	ELMTElmet Group Co	Machinery	+ 2.02%	+ 0.84%	16.70	$501 M	244,371
279	VRTXVertex Pharmaceuticals Inc	Biotechnology	− 2.07%	+ 0.82%	546.39	$139 B	804,445
280	CPSHCPS Technologies Corp	Electrical Equipment	+ 3.36%	+ 0.79%	3.96	$76.4 M	122,368
281	GPNGlobal Payments Inc	Transaction & Payment Processing Services	+ 0.84%	+ 0.78%	92.54	$25.3 B	2,970,541
282	FANGDiamondback Energy Inc	Oil & Gas Exploration & Production	− 1.83%	+ 0.78%	199.22	$56.0 B	1,707,310
283	TSCOTractor Supply Co	Other Specialty Retail	+ 1.43%	+ 0.78%	35.10	$18.4 B	6,562,047
284	TRGPTarga Resources Corp	Oil & Gas Storage & Transportation	− 1.19%	+ 0.77%	290.05	$62.3 B	582,834
285	TGTTarget Corp	Consumer Staples Merchandise Retail	+ 0.26%	+ 0.77%	164.44	$74.7 B	2,866,460
286	CVNACarvana Co	Automotive Retail	+ 1.58%	+ 0.74%	74.59	$82.1 B	3,698,390
287	TKOTKO Group Holdings Inc	Movies & Entertainment	− 1.80%	+ 0.74%	186.01	$35.6 B	993,570
288	WSTWest Pharmaceutical Services Inc	Health Care Supplies	− 0.81%	+ 0.74%	339.97	$23.9 B	364,304
289	RNWRenew Energy Global PLC	Utilities	− 0.33%	+ 0.73%	6.81	—	1,589,018
290	CCJCameco Corp	Energy	+ 0.20%	+ 0.73%	100.82	—	1,558,479
291	BANXArrowMark Financial Corp	Financial Services	+ 0.58%	+ 0.73%	20.80	$202 M	33,823
292	KOSKosmos Energy Ltd	Energy	− 1.42%	+ 0.72%	2.78	$1.65 B	14,268,350
293	AZOAutozone Inc	Automotive Retail	+ 0.51%	+ 0.72%	2,983.29	$48.7 B	402,712
294	OKEONEOK Inc	Oil & Gas Storage & Transportation	− 0.33%	+ 0.71%	95.43	$60.1 B	3,420,008
295	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 2.51%	+ 0.71%	111.38	$36.2 B	2,932,485
296	PEGPublic Service Enterprise Group Inc	Electric Utilities	− 0.15%	+ 0.70%	73.70	$36.7 B	2,015,790
297	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.29%	+ 0.68%	433.81	$48.3 B	532,879
298	HINDVyome Holdings Inc	Pharmaceuticals	− 0.45%	+ 0.68%	2.22	$15.6 M	2,311
299	DJCODaily Journal Corp	Technology	+ 1.50%	+ 0.67%	627.87	$866 M	70,296
300	ALGNAlign Technology Inc	Health Care Supplies	− 0.76%	+ 0.67%	158.64	$11.4 B	990,663
301	RBRKRubrik Inc	Technology	+ 1.66%	+ 0.67%	93.67	$19.3 B	2,113,100
302	HBANHuntington Bancshares Inc	Regional Banks	0.00%	+ 0.65%	17.06	$34.5 B	13,255,504
303	IVZInvesco Ltd	Asset Management & Custody Banks	+ 1.10%	+ 0.64%	33.07	$14.6 B	2,861,925
304	SOLVSolventum Corp	Health Care Technology	− 0.81%	+ 0.63%	91.69	$15.9 B	576,374
305	AMEAMETEK Inc	Electrical Components & Equipment	+ 1.50%	+ 0.62%	237.72	$54.5 B	1,549,884
306	AFYAAfya Ltd	Diversified Consumer Services	− 0.34%	+ 0.62%	14.68	—	278,340
307	MELIMercadoLibre Inc	Broadline Retail	− 0.79%	+ 0.62%	1,975.39	$100 B	284,748
308	CONConcentra Group Holdings Parent Inc	Health Care	− 0.12%	+ 0.61%	34.47	$4.41 B	361,888
309	CSIQCanadian Solar Inc	Semiconductors	− 2.22%	+ 0.61%	13.23	$898 M	1,429,899
310	FITBFifth Third Bancorp	Regional Banks	− 0.18%	+ 0.61%	54.87	$49.7 B	3,122,564
311	AFLAflac Inc	Life & Health Insurance	− 0.97%	+ 0.59%	117.21	$59.7 B	1,908,663
312	TERTeradyne Inc	Semiconductor Materials & Equipment	+ 5.29%	+ 0.58%	356.50	$55.8 B	2,249,362
313	DRIDarden Restaurants Inc	Restaurants	− 0.53%	+ 0.58%	216.88	$24.7 B	620,366
314	BACBank of America Corp	Diversified Banks	− 0.57%	+ 0.58%	62.68	$440 B	26,571,689
315	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	+ 0.14%	+ 0.57%	74.15	$90.7 B	7,511,184
316	ATOAtmos Energy Corp	Gas Utilities	− 0.92%	+ 0.55%	167.56	$28.0 B	694,311
317	APAAPA Corp (US)	Oil & Gas Exploration & Production	− 3.12%	+ 0.54%	42.80	$15.1 B	4,220,226
318	DOMODomo Inc	Technology	+ 1.85%	+ 0.52%	3.86	$182 M	2,551,061
319	ARQTArcutis Biotherapeutics Inc	Biotechnology	+ 5.66%	+ 0.50%	25.00	$3.13 B	1,620,689
320	CBChubb Limited	Property & Casualty Insurance	− 1.91%	+ 0.49%	341.59	$132 B	2,400,394
321	STTState Street Corp	Asset Management & Custody Banks	+ 0.16%	+ 0.48%	194.26	$53.8 B	1,126,862
322	MSGSMadison Square Garden Sports Corp	Media	+ 1.06%	+ 0.47%	391.16	$9.42 B	245,144
323	ELEstee Lauder Companies Inc	Personal Care Products	+ 2.97%	+ 0.45%	103.86	$37.6 B	4,941,658
324	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	+ 0.00%	+ 0.45%	1,037.94	$306 B	1,432,283
325	CGONCG Oncology Inc	Biotechnology	+ 0.46%	+ 0.44%	74.67	$6.59 B	282,504
326	DDominion Energy Inc	Multi-Utilities	− 1.42%	+ 0.44%	65.84	$57.9 B	3,263,662
327	GPCGenuine Parts Co	Distributors	+ 0.33%	+ 0.41%	138.08	$19.0 B	737,489
328	AESAES Corp	Independent Power Producers & Energy Traders	+ 0.07%	+ 0.41%	14.79	$10.5 B	4,339,062
329	MSCIMSCI Inc	Financial Exchanges & Data	− 0.29%	+ 0.39%	573.01	$41.7 B	477,049
330	ABBVAbbVie Inc	Biotechnology	− 1.44%	+ 0.38%	256.46	$453 B	4,731,608
331	CMSCMS Energy Corp	Multi-Utilities	− 0.19%	+ 0.37%	68.46	$21.5 B	3,154,371
332	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 1.87%	+ 0.36%	66.82	$136 B	4,820,372
333	CRNCCerence Inc	Technology	+ 1.41%	+ 0.35%	8.61	$389 M	421,822
334	ALOTAstroNova Inc	Technology	—	+ 0.35%	28.99	$225 M	249,502
335	MOAltria Group Inc	Tobacco	− 0.88%	+ 0.34%	68.88	$115 B	7,021,753
336	AEEAmeren Corp	Multi-Utilities	+ 0.06%	+ 0.33%	106.47	$29.5 B	1,666,027
337	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	+ 0.32%	89.81	$10.2 B	887,837
338	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.63%	+ 0.31%	15.96	$82.2 M	1,135
339	SLBSLB NV	Oil & Gas Equipment & Services	+ 0.17%	+ 0.31%	57.51	$85.4 B	7,600,688
340	RFRegions Financial Corp	Regional Banks	− 0.07%	+ 0.30%	30.42	$26.0 B	6,234,351
341	ESEversource Energy	Electric Utilities	− 0.59%	+ 0.30%	71.05	$26.7 B	1,695,685
342	FRTFederal Realty Investment Trust	Retail REITs	− 0.06%	+ 0.29%	117.09	$10.1 B	455,395
343	JPMJPMorgan Chase & Co	Diversified Banks	− 0.94%	+ 0.29%	358.64	$953 B	4,881,257
344	RSGRepublic Services Inc	Environmental & Facilities Services	− 1.07%	+ 0.27%	222.71	$68.5 B	1,609,800
345	DAKTDaktronics Inc	Electrical Equipment	− 0.67%	+ 0.26%	19.35	$935 M	869,658
346	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.52%	+ 0.23%	34.73	$18.0 B	4,837,867
347	HUBBHubbell Inc	Industrial Machinery & Supplies & Components	+ 0.12%	+ 0.23%	460.72	$24.3 B	532,879
348	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.80%	+ 0.22%	560.56	$49.6 B	372,191
349	COHNCohen & Company Inc	Financial Services	− 0.57%	+ 0.22%	11.35	$28.1 M	4,863
350	ARRYArray Technologies Inc	Electrical Equipment	+ 0.22%	+ 0.22%	4.55	$700 M	2,991,275
351	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.41%	+ 0.20%	506.03	$975 B	3,297,408
352	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.20%	+ 0.20%	9.89	$1.75 B	362,232
353	GABGabelli Equity Trust Inc	N/A	− 0.35%	+ 0.18%	5.67	—	500,067
354	QQnity Electronics Inc	Semiconductor Materials & Equipment	+ 1.69%	+ 0.17%	120.47	$25.2 B	1,310,449
355	AOSA O Smith Corp	Building Products	− 0.08%	+ 0.17%	60.48	$8.34 B	1,312,045
356	DTEDTE Energy Co	Multi-Utilities	− 0.72%	+ 0.16%	136.08	$28.3 B	1,170,340
357	PGRProgressive Corp	Property & Casualty Insurance	− 2.20%	+ 0.14%	218.95	$127 B	1,932,089
358	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.57%	+ 0.14%	443.51	$131 B	1,527,622
359	ADIAnalog Devices Inc	Semiconductors	+ 1.60%	+ 0.13%	362.20	$176 B	3,561,066
360	DALDelta Air Lines Inc	Passenger Airlines	+ 1.82%	+ 0.12%	80.18	$52.7 B	5,131,140
361	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.15%	+ 0.11%	72.34	$11.3 B	1,843,431
362	NPCTNuveen Core Plus Impact Fund	N/A	− 0.10%	+ 0.10%	9.71	$524 M	37,494
363	FLNGFLEX LNG Ltd	Energy	+ 0.86%	+ 0.10%	31.51	$1.70 B	448,634
364	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	+ 0.09%	135.11	$10.2 B	5,137,950
365	NEMNewmont Corporation	Gold	− 1.79%	+ 0.09%	128.09	$135 B	5,745,284
366	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.45%	+ 0.08%	320.18	$4.70 T	39,759,215
367	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 2.94%	+ 0.08%	182.49	$196 B	4,509,966
368	CASYCaseys General Stores Inc	Food Retail	− 0.31%	+ 0.08%	756.09	$28.0 B	406,060
369	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.91%	+ 0.08%	50.13	$208 B	13,408,284
370	VRSNVeriSign, Inc	Internet Services & Infrastructure	− 0.43%	+ 0.05%	292.08	$26.4 B	495,058
371	AIZAssurant Inc	Multi-line Insurance	− 0.68%	+ 0.03%	285.74	$14.2 B	330,105
372	CREGSmart Powerr Corp	Commercial Services & Supplies	—	0.00%	0.26	$718 K	4,337,720
373	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.35%	0.00%	2.68	$866 M	6,305,112
374	SGRPSPAR Group Inc	Media	—	0.00%	0.30	$7.04 M	4,075,660
375	MCGAYorkville Acquisition Corp	N/A	− 0.19%	0.00%	10.35	$244 M	2,624
376	KLXEKLX Energy Services Holdings Inc	Energy	0.00%	0.00%	1.53	$36.5 M	1,147,403
377	GSHRGesher Acquisition II Corp	N/A	− 0.19%	0.00%	10.52	$215 M	107
378	VFSVinFast Auto Ltd	Automobiles	− 0.32%	0.00%	3.07	—	193,683
379	ZSPCzSpace, Inc.	Diversified Consumer Services	—	0.00%	0.15	$732 K	5,348,034
380	TYTri-Continental Corp	N/A	− 0.36%	0.00%	35.59	$1.89 B	8,943
381	AMPXAmprius Technologies Inc	Electrical Equipment	+ 2.70%	0.00%	9.89	$1.43 B	4,160,822
382	FSLRFirst Solar Inc	Semiconductors	− 1.30%	− 0.00%	204.72	$22.0 B	1,521,701
383	DUKDuke Energy Corp	Electric Utilities	− 0.97%	− 0.02%	120.22	$93.7 B	3,207,353
384	CPKChesapeake Utilities Corp	Utilities	+ 0.32%	− 0.04%	132.66	$3.18 B	119,757
385	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.30%	− 0.05%	39.62	$19.4 B	5,460,539
386	CTRECareTrust REIT Inc	Real Estate	− 1.51%	− 0.05%	39.01	$9.22 B	1,093,239
387	ATIATI Inc	Aerospace & Defense	+ 2.99%	− 0.05%	210.65	$28.7 B	1,790,218
388	TXNTexas Instruments Inc	Semiconductors	+ 1.70%	− 0.08%	258.14	$236 B	4,243,362
389	JGHNuveen Global High Income Fund	N/A	+ 0.24%	− 0.08%	12.41	$349 M	26,838
390	NTRSNorthern Trust Corp	Asset Management & Custody Banks	− 0.43%	− 0.09%	186.63	$34.1 B	785,399
391	LNTAlliant Energy Corp	Electric Utilities	− 0.04%	− 0.09%	67.97	$17.6 B	1,844,219
392	PNWPinnacle West Capital Corp	Multi-Utilities	− 0.49%	− 0.12%	97.52	$11.8 B	492,633
393	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.16%	− 0.13%	138.37	$37.5 B	1,681,590
394	HRLHormel Foods Corp	Packaged Foods & Meats	− 0.65%	− 0.14%	21.54	$11.9 B	3,814,615
395	URBNUrban Outfitters Inc	Retail	+ 0.48%	− 0.15%	80.97	$6.93 B	681,427
396	TRVTravelers Companies Inc	Property & Casualty Insurance	− 1.33%	− 0.15%	369.35	$77.0 B	1,167,072
397	DVDoubleverify Holdings Inc	Media	+ 0.07%	− 0.15%	13.36	$2.05 B	1,218,004
398	SOSouthern Co	Electric Utilities	− 0.74%	− 0.16%	88.11	$99.3 B	7,173,729
399	PSKYParamount Skydance Corp	Movies & Entertainment	− 1.63%	− 0.18%	10.86	$12.2 B	8,457,216
400	EDConsolidated Edison Inc	Multi-Utilities	− 1.34%	− 0.19%	107.29	$39.5 B	2,189,088
401	ATIIArchimedes Tech SPAC Partners II Co	N/A	+ 0.09%	− 0.19%	10.65	$315 M	8,959
402	RKLBRocket Lab Corp	Aerospace & Defense	+ 0.80%	− 0.20%	64.32	$38.5 B	14,914,665
403	SPBSpectrum Brands Holdings Inc	Consumer products	+ 0.10%	− 0.20%	88.50	$2.04 B	225,834
404	CPSSConsumer Portfolio Services Inc	Financial Services	+ 6.70%	− 0.21%	9.40	$204 M	26,213
405	AMTAmerican Tower Corp	Telecom Tower REITs	− 1.07%	− 0.22%	175.85	$81.9 B	1,932,351
406	ALLEAllegion PLC	Building Products	+ 1.00%	− 0.23%	157.12	$13.4 B	746,278
407	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	− 0.24%	63.52	$20.5 B	2,589,207
408	TTTrane Technologies PLC	Building Products	+ 0.61%	− 0.24%	447.90	$99.0 B	1,042,317
409	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	− 0.25%	4.06	$170 M	281,817
410	EXEExpand Energy Corp	Oil & Gas Exploration & Production	− 1.56%	− 0.25%	97.50	$22.6 B	1,912,319
411	CQPCheniere Energy Partners LP	Energy	+ 0.47%	− 0.26%	68.73	$33.3 B	138,750
412	WECWEC Energy Group Inc	Electric Utilities	− 0.71%	− 0.26%	105.94	$34.5 B	1,587,082
413	OPPRivernorth/Doubleline Strategic Opportunity Fund Inc	N/A	0.00%	− 0.27%	7.45	—	57,173
414	IBMInternational Business Machines Corp	IT Consulting & Other Services	+ 0.08%	− 0.30%	234.89	$221 B	3,726,620
415	EICEagle Point Income Company Inc	N/A	+ 0.40%	− 0.30%	10.00	$230 M	105,858
416	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	− 0.31%	218.99	$87.5 B	2,450,203
417	TREXTrex Company Inc	Building	+ 4.44%	− 0.31%	45.63	$4.74 B	957,031
418	ABMABM Industries Inc	Commercial Services & Supplies	− 0.38%	− 0.32%	47.05	$2.76 B	367,760
419	SRESempra	Multi-Utilities	− 0.63%	− 0.32%	84.04	$54.9 B	2,705,419
420	FISVFiserv Inc	Transaction & Payment Processing Services	+ 0.14%	− 0.34%	52.80	$28.2 B	7,055,105

420 of 902 companies

Alpaca · SIPUpdated 02:0715 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade