Companies

Tracked companies — sector, market cap and volume

All Sectors903 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other46

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.50− 0.02%S&P 500 · SPY770.19− 0.39%Dow Jones · DIA534.08− 0.53%Russell 2000 · IWM296.01+ 0.28%

All Sectors

360 of 903 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	GSHRGesher Acquisition II Corp	N/A	− 0.19%	0.00%	10.52	$215 M	107
2	SNTSenstar Technologies Corp	Electrical Equipment	0.00%	+ 1.22%	1.72	$40.1 M	1,060
3	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.63%	+ 0.31%	15.96	$82.2 M	1,135
4	DLPNDolphin Entertainment Inc	Media	+ 1.71%	+ 7.27%	1.19	$15.5 M	1,220
5	GDEVGDEV Inc	Media	− 1.67%	+ 4.87%	11.16	$203 M	1,345
6	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	− 0.40%	5.79	$54.7 M	2,051
7	HINDVyome Holdings Inc	Pharmaceuticals	− 0.45%	+ 0.68%	2.22	$15.6 M	2,312
8	MCGAYorkville Acquisition Corp	N/A	− 0.19%	0.00%	10.35	$244 M	2,624
9	SGASaga Communications Inc	Media	− 1.40%	+ 3.03%	9.18	$58.4 M	2,865
10	ARLAmerican Realty Investors Inc	Real Estate	− 6.92%	+ 4.00%	15.60	$252 M	4,092
11	BYNOBynordic Acquisition Corp	N/A	—	—	11.36	$81.0 M	4,372
12	GEGGreat Elm Group Inc	Financial Services	+ 0.91%	+ 2.78%	2.22	$69.6 M	4,632
13	COHNCohen & Company Inc	Financial Services	− 0.57%	+ 0.22%	11.35	$28.1 M	4,864
14	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	+ 2.73%	3.76	$90.2 M	6,129
15	AENTAlliance Entertainment Holding Corp	Distributors	− 1.56%	− 6.56%	5.06	$258 M	6,386
16	AERTAeries Technology Inc	Professional Services	− 2.90%	+ 1.70%	7.03	$40.4 M	6,519
17	LFWDLifeward Ltd	Health Care	− 1.55%	− 6.43%	6.99	$19.6 M	7,617
18	GFNew Germany Fund Inc	N/A	− 0.52%	− 2.21%	11.50	$187 M	8,170
19	TYTri-Continental Corp	N/A	− 0.36%	0.00%	35.59	$1.89 B	8,946
20	ATIIArchimedes Tech SPAC Partners II Co	N/A	+ 0.56%	− 0.19%	10.70	$317 M	9,311
21	HOURHour Loop Inc	Retail	+ 4.26%	+ 4.35%	1.96	$69.0 M	9,562
22	PAIWestern Asset Investment Grade Income Fund Inc	N/A	− 0.08%	− 0.67%	11.86	$113 M	10,543
23	FIEEFiEE Inc	Communications	− 3.68%	− 3.44%	3.93	$33.5 M	11,216
24	CBNAChain Bridge Bancorp Inc	Banking	+ 1.54%	+ 4.07%	47.57	$312 M	14,898
25	SERSerina Therapeutics Inc	Biotechnology	+ 1.49%	+ 10.98%	2.73	$41.0 M	14,960
26	BTOJohn Hancock Financial Opportunities Fund	N/A	+ 0.20%	+ 1.18%	40.15	$796 M	18,431
27	KENKenon Holdings Ltd	Utilities	+ 3.86%	+ 2.90%	69.18	$3.60 B	18,920
28	MCNXAI Madison Equity Premium Income Fund	N/A	0.00%	+ 1.01%	5.71	$120 M	19,517
29	ECORelectroCore, Inc.	Health Care	0.00%	− 4.31%	9.21	$83.1 M	19,966
30	DRCTDirect Digital Holdings Inc	Media	− 8.54%	− 17.65%	1.82	$1.42 M	20,277
31	ALGSAligos Therapeutics Inc	Biotechnology	− 0.16%	− 10.13%	6.21	$38.4 M	20,296
32	CATOCato Corp	Retail	0.00%	− 1.89%	2.60	$51.9 M	23,198
33	CLPRClipper Realty Inc	Real Estate	− 1.53%	− 3.31%	3.21	$51.9 M	24,062
34	CPSSConsumer Portfolio Services Inc	Financial Services	+ 6.70%	− 0.21%	9.40	$204 M	26,213
35	JGHNuveen Global High Income Fund	N/A	+ 0.24%	− 0.08%	12.41	$349 M	26,840
36	BYSIBeyondspring Inc	Biotechnology	− 3.57%	− 7.11%	0.60	$24.7 M	26,915
37	AMSSAmass Brands Inc	Beverages	− 6.00%	+ 4.48%	0.78	—	29,498
38	SLGLSol Gel Technologies Ltd	Pharmaceuticals	− 0.83%	+ 1.03%	69.52	$227 M	29,634
39	NVRNVR Inc	Homebuilding	− 1.18%	− 1.52%	6,298.85	$16.9 B	29,667
40	GLPGlobal Partners LP	Energy	+ 0.42%	+ 4.36%	52.70	$1.79 B	31,001
41	DFPHDFP Holdings Ltd	N/A	—	—	10.99	$2.39 B	31,802
42	BANXArrowMark Financial Corp	Financial Services	+ 0.58%	+ 0.73%	20.80	$202 M	33,824
43	SELFGlobal Self Storage Inc	Real Estate	− 1.14%	− 4.92%	5.22	$59.6 M	34,203
44	ARKRArk Restaurants Corp	Hotels, Restaurants & Leisure	− 0.75%	− 3.10%	5.32	$19.2 M	35,526
45	HOFTHooker Furnishings Corp	Consumer products	+ 3.63%	− 1.87%	13.12	$141 M	36,002
46	NPCTNuveen Core Plus Impact Fund	N/A	− 0.10%	+ 0.10%	9.71	$524 M	37,494
47	AVXAVAX One Technology Ltd	Food Products	+ 0.27%	+ 7.04%	3.65	$28.1 M	37,499
48	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	− 0.81%	6.12	$80.1 M	39,011
49	AFCGAdvanced Flower Capital Inc	Financial Services	− 0.55%	− 0.83%	3.60	$84.7 M	39,406
50	KFKorea Fund Inc	N/A	+ 3.90%	+ 4.59%	67.18	$279 M	40,789
51	GWRSGlobal Water Resources Inc	Utilities	− 0.22%	− 2.52%	8.90	$256 M	41,180
52	AIREreAlpha Tech Corp	Technology	− 3.82%	− 6.83%	1.51	$8.09 M	41,246
53	CNCKCoincheck Group NV	Financial Services	− 1.92%	− 6.64%	2.04	—	42,266
54	BARKBark Inc	Retail	+ 4.07%	− 1.65%	10.74	$97.0 M	45,314
55	RFMZRivernorth Flexible Municipal Income Fund II Inc	N/A	+ 0.39%	− 1.52%	12.95	$315 M	47,629
56	ARMPArmata Pharmaceuticals Inc	Biotechnology	+ 5.80%	+ 8.75%	5.84	$214 M	48,039
57	BLINBridgeline Digital Inc	Technology	− 2.87%	− 5.64%	0.92	$11.6 M	49,484
58	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.24%	− 1.01%	24.51	$1.07 B	49,830
59	ATNMActinium Pharmaceuticals Inc	Biotechnology	− 1.90%	+ 1.98%	1.03	$32.3 M	54,233
60	OPPRivernorth/Doubleline Strategic Opportunity Fund Inc	N/A	0.00%	− 0.27%	7.45	—	57,180
61	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.54%	− 1.18%	20.12	$966 M	57,740
62	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 7.83%	+ 16.72%	23.95	$581 M	62,314
63	LDPCohen & Steers Ltd Duration Preferred & Income Fund Inc	N/A	+ 0.10%	− 0.53%	20.57	$598 M	64,472
64	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 1.91%	− 15.34%	6.40	$82.2 M	64,525
65	DJCODaily Journal Corp	Technology	+ 1.50%	+ 0.67%	627.87	$866 M	71,445
66	KNOPKnot Offshore Partners LP	Energy	+ 1.42%	+ 4.50%	11.39	$383 M	72,374
67	BCICBCP Investment Corp	Financial Services	+ 0.55%	− 5.66%	7.34	$90.9 M	72,400
68	AGIGAbundia Global Impact Group, Inc	Energy	+ 1.75%	+ 14.85%	1.16	$51.1 M	80,057
69	MSSMaison Solutions Inc	Retail	0.00%	− 5.63%	1.48	$1.27 M	82,517
70	STRTStrattec Security Corp	Auto Components	+ 1.91%	+ 1.07%	75.84	$309 M	82,626
71	TUSKMammoth Energy Services Inc	Energy	+ 0.32%	+ 0.97%	3.12	$150 M	82,930
72	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 2.13%	+ 1.21%	3.35	$95.3 M	89,923
73	PCQPIMCO California Municipal Income Fund	N/A	+ 0.47%	− 2.06%	8.54	$479 M	89,981
74	BCPCBalchem Corp	Chemicals	− 0.08%	− 3.83%	171.61	$5.51 B	89,989
75	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.08%	− 0.57%	12.30	$295 M	90,497
76	TSITCW Strategic Income Fund Inc	N/A	0.00%	− 0.91%	4.37	$209 M	90,535
77	DTIDrilling Tools International Corp	Energy	+ 1.53%	+ 4.72%	2.66	$93.5 M	91,403
78	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	− 5.04%	1.32	—	91,954
79	NANano Labs Ltd	Semiconductors	− 1.79%	+ 0.90%	2.20	—	95,748
80	MNOVMediciNova Inc	Biotechnology	+ 0.62%	+ 13.59%	1.63	$80.2 M	96,726
81	GROWUS Global Investors Inc	Financial Services	− 7.95%	− 10.51%	3.01	$37.3 M	99,498
82	BKTBlackrock Income Trust Inc	N/A	− 0.58%	− 1.45%	10.23	$331 M	102,228
83	CRAICRA International Inc	Professional Services	− 0.93%	− 2.33%	170.99	$1.10 B	103,124
84	MTDMettler-toledo International Inc	Life Sciences Tools & Services	− 0.81%	− 3.81%	1,345.26	$27.2 B	103,200
85	UFPTUFP Technologies Inc	Health Care	+ 1.13%	− 3.75%	289.75	$2.24 B	105,556
86	TWINTwin Disc Inc	Machinery	+ 4.56%	+ 3.16%	23.85	$344 M	105,657
87	EICEagle Point Income Company Inc	N/A	+ 0.40%	− 0.30%	10.00	$230 M	105,861
88	KVHIKVH Industries Inc	Communications	+ 1.98%	− 4.12%	7.21	$141 M	106,952
89	APEIAmerican Public Education Inc	Diversified Consumer Services	− 0.04%	− 1.41%	45.36	$832 M	115,917
90	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 4.50%	+ 1.09%	24.38	$590 M	117,201
91	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 0.90%	+ 2.75%	8.98	$719 M	117,202
92	ELMDElectromed Inc	Health Care	+ 1.41%	− 5.41%	28.00	$232 M	118,121
93	HQHorizon Quantum Holdings Ltd	Technology	− 4.69%	+ 2.50%	15.05	—	118,921
94	CPKChesapeake Utilities Corp	Utilities	+ 0.32%	− 0.04%	132.66	$3.18 B	119,761
95	CPSHCPS Technologies Corp	Electrical Equipment	+ 3.36%	+ 0.79%	3.96	$76.4 M	122,457
96	CLNNClene Inc	Biotechnology	− 3.63%	− 8.98%	3.85	$49.2 M	122,573
97	SDOTSadot Group Inc	Food Products	− 5.42%	− 11.99%	12.75	$16.6 M	126,919
98	PFLPIMCO Income Strategy Fund	N/A	− 0.66%	− 1.17%	7.53	$374 M	130,137
99	MOVMovado Group Inc	Textiles, Apparel & Luxury Goods	+ 1.01%	− 1.48%	33.97	$755 M	133,103
100	AVNWAviat Networks Inc	Communications	+ 2.38%	− 1.10%	19.78	$256 M	134,755
101	DCODucommun Inc	Aerospace & Defense	+ 1.08%	− 4.53%	168.32	$2.54 B	135,993
102	BAFNBayfirst Financial Corp	Banking	− 5.56%	+ 2.87%	6.80	$27.9 M	136,006
103	RLGTRadiant Logistics Inc	Logistics & Transportation	+ 0.36%	− 3.21%	8.44	$395 M	137,498
104	CAAPCorporacion America Airports SA	Transportation Infrastructure	+ 0.83%	+ 1.29%	24.41	$4.03 B	138,586
105	CQPCheniere Energy Partners LP	Energy	+ 0.86%	− 0.26%	69.00	$33.4 B	139,554
106	BMEZBlackRock Health Sciences Term Trust	N/A	+ 0.18%	+ 1.13%	16.97	$1.06 B	140,756
107	GASSStealthGas Inc	Energy	+ 0.63%	− 2.11%	9.39	$349 M	142,235
108	DXLGDestination XL Group Inc	Retail	+ 6.05%	+ 7.40%	0.67	$36.8 M	145,447
109	APCArko Petroleum Corp	Retail	+ 2.65%	+ 2.65%	18.99	$903 M	147,258
110	BAPCredicorp Ltd	Banking	− 0.43%	+ 3.84%	382.53	—	149,448
111	SRZNSurrozen Inc	Biotechnology	+ 0.98%	+ 1.52%	22.76	$264 M	150,237
112	PDEXPro-Dex Inc	Health Care	+ 18.88%	+ 17.35%	73.41	$234 M	150,371
113	TDYTeledyne Technologies Inc	Electronic Equipment & Instruments	+ 0.46%	− 1.82%	610.65	$28.3 B	152,195
114	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.48%	− 1.42%	10.40	$605 M	155,730
115	ZKHZKH Group Ltd	Trading Companies & Distributors	− 1.67%	+ 1.03%	2.95	—	159,080
116	TECXTectonic Therapeutic Inc	Biotechnology	+ 2.77%	− 13.67%	30.75	$580 M	159,311
117	INNVInnovAge Holding Corp	Health Care	− 0.19%	− 1.01%	10.75	$1.46 B	161,387
118	SDEVStablecoin Development Corp	Pharmaceuticals	− 0.08%	− 4.77%	0.89	$44.9 M	164,566
119	ARTVArtiva Biotherapeutics Inc	Biotechnology	+ 0.58%	+ 0.90%	11.19	$544 M	168,617
120	ERIEErie Indemnity Co	Insurance Brokers	− 1.90%	− 2.92%	253.45	$13.3 B	171,084
121	ARQArq Inc	Chemicals	+ 1.55%	+ 6.48%	2.30	$98.7 M	172,531
122	GWWWW Grainger Inc	Industrial Machinery & Supplies & Components	+ 0.89%	+ 1.39%	1,324.49	$62.5 B	176,088
123	LOVELovesac Co	Consumer products	+ 4.64%	+ 4.38%	16.69	$244 M	177,594
124	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.46%	− 1.72%	10.88	$385 M	178,243
125	BITBlackrock Multi-Sector Income Trust	N/A	− 0.08%	− 0.67%	11.88	$678 M	178,562
126	PAXSPIMCO Access Income Fund	N/A	+ 1.28%	+ 1.42%	14.24	$670 M	178,932
127	CHMICherry Hill Mortgage Investment Corp	Real Estate	+ 0.34%	+ 1.37%	2.96	$109 M	179,476
128	ONFOOnfolio Holdings Inc	Media	− 3.39%	− 17.78%	1.14	$8.03 M	179,907
129	DCTHDelcath Systems Inc	Health Care	+ 0.12%	+ 0.86%	16.50	$570 M	179,926
130	DSUBlackRock Debt Strategies Fund Inc	N/A	− 0.42%	− 0.74%	9.38	$602 M	180,006
131	ASTEAstec Industries Inc	Machinery	+ 4.29%	+ 1.91%	44.22	$1.02 B	182,008
132	ACRVAcrivon Therapeutics Inc	Biotechnology	+ 3.88%	+ 3.40%	2.14	$91.6 M	184,510
133	VFSVinFast Auto Ltd	Automobiles	− 0.32%	0.00%	3.07	—	193,685
134	ALTGAlta Equipment Group Inc	Trading Companies & Distributors	+ 6.46%	+ 3.57%	6.10	$198 M	194,272
135	BLNEBeeline Holdings Inc	Financial Services	− 3.53%	+ 9.20%	1.06	$34.0 M	197,072
136	DFLIDragonfly Energy Holdings Corp	Electrical Equipment	+ 1.96%	− 1.80%	1.05	$13.5 M	197,640
137	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.96%	+ 1.04%	325.57	$12.0 B	199,364
138	CGENCompugen Ltd	Biotechnology	+ 1.37%	− 0.38%	2.59	$245 M	199,702
139	SLVMSylvamo Corp	Paper & Forest	+ 1.24%	− 1.10%	35.97	$1.43 B	200,617
140	OSISOSI Systems Inc	Electrical Equipment	− 1.20%	− 1.20%	204.15	$3.36 B	204,930
141	LELands' End Inc	Retail	+ 1.11%	− 9.21%	10.94	$336 M	207,857
142	TDGTransDigm Group Inc	Aerospace & Defense	+ 0.36%	− 2.02%	1,162.05	$65.0 B	211,060
143	GPORGulfport Energy Corp	Energy	− 1.35%	+ 1.72%	179.40	$3.22 B	211,575
144	JCAPJefferson Capital Inc	Financial Services	− 0.14%	+ 1.23%	21.35	$1.18 B	219,481
145	DSGRDistribution Solutions Group Inc	Trading Companies & Distributors	0.00%	− 0.37%	34.73	$1.61 B	223,083
146	AISPAirship AI Holdings Inc	Technology	− 2.42%	− 1.91%	2.05	$70.6 M	225,075
147	GLGlobe Life Inc	Life & Health Insurance	− 1.27%	+ 0.86%	174.27	$13.5 B	225,481
148	SPBSpectrum Brands Holdings Inc	Consumer products	+ 0.10%	− 0.20%	88.50	$2.04 B	225,838
149	NMFCNew Mountain Finance Corp	Financial Services	+ 0.13%	− 0.80%	7.48	$706 M	227,601
150	MSGEMadison Square Garden Entertainment Corp	Media	− 0.50%	− 1.14%	77.41	$3.66 B	228,355
151	CIONCion Investment Corp	Financial Services	− 0.27%	− 0.54%	7.34	$365 M	233,869
152	EGEverest Group Ltd	Reinsurance	− 1.39%	+ 0.86%	380.87	$14.7 B	236,646
153	SNASnap-On Inc	Industrial Machinery & Supplies & Components	− 0.31%	− 2.26%	383.00	$19.8 B	237,418
154	HSDTSolana Co	Health Care	− 5.53%	− 4.27%	2.22	$130 M	241,819
155	ELMTElmet Group Co	Machinery	+ 2.02%	+ 0.84%	16.70	$501 M	244,375
156	MSGSMadison Square Garden Sports Corp	Media	+ 1.06%	+ 0.47%	391.16	$9.42 B	245,148
157	ALOTAstroNova Inc	Technology	—	+ 0.31%	28.99	$225 M	249,502
158	ATLCAtlanticus Holdings Corp	Financial Services	− 3.70%	+ 2.25%	93.13	$1.41 B	250,547
159	ALRMAlarm.com Holdings Inc	Technology	− 0.44%	− 1.72%	56.48	$2.79 B	252,398
160	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.11%	− 7.08%	5.38	$118 M	257,643
161	SWVLSwvl Holdings Corp	Road & Rail	− 11.59%	+ 58.01%	4.88	$48.6 M	257,811
162	TPLTexas Pacific Land Corp	Oil & Gas Exploration & Production	− 1.11%	− 0.54%	362.42	$25.0 B	272,551
163	ADArray Digital Infrastructure Inc	Telecommunication	− 0.59%	+ 6.94%	38.50	$3.33 B	274,489
164	ASRTAssertio Holdings Inc	Pharmaceuticals	—	—	23.49	$152 M	274,521
165	AFYAAfya Ltd	Diversified Consumer Services	− 0.34%	+ 0.62%	14.68	—	278,343
166	FIXComfort Systems USA Inc	Construction & Engineering	+ 1.57%	+ 6.03%	1,605.00	$56.5 B	279,451
167	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	− 0.25%	4.06	$170 M	281,818
168	CGONCG Oncology Inc	Biotechnology	+ 0.46%	+ 0.44%	74.67	$6.59 B	282,508
169	SCSCScansource Inc	Electrical Equipment	− 0.19%	+ 3.41%	57.75	$1.17 B	283,357
170	CBTCabot Corp	Chemicals	+ 0.36%	− 2.59%	81.48	$4.21 B	284,106
171	MELIMercadoLibre Inc	Broadline Retail	− 0.81%	+ 0.62%	1,975.00	$100 B	284,810
172	AMBRAmber International Holding Ltd	Media	− 3.21%	− 13.37%	0.91	$429 M	287,677
173	ARAYAccuray Inc	Health Care	− 1.43%	− 2.59%	0.26	$31.3 M	289,954
174	BIVIBioVie Inc	Biotechnology	− 1.49%	− 7.41%	2.00	$15.1 M	296,536
175	ADGMAdagio Medical Holdings Inc	Health Care	+ 4.31%	+ 10.37%	0.56	$12.5 M	296,800
176	MZTIMarzetti Co	Food Products	− 0.24%	− 8.23%	105.39	$2.89 B	306,481
177	FFIVF5 Inc	Communications Equipment	+ 0.22%	− 0.96%	393.00	$22.3 B	312,725
178	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.28%	− 2.81%	287.00	$11.3 B	313,531
179	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.61%	− 1.98%	1,009.86	$62.9 B	316,635
180	KRYSKrystal Biotech Inc	Biotechnology	− 3.56%	+ 1.93%	358.24	$10.6 B	323,198
181	BDTXBlack Diamond Therapeutics Inc	Biotechnology	+ 1.90%	− 4.93%	2.14	$123 M	324,625
182	ECATBlackRock ESG Capital Allocation Term Trust	N/A	− 0.20%	− 0.84%	15.26	$1.52 B	328,515
183	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.79%	+ 2.08%	416.37	$27.2 B	329,761
184	AIZAssurant Inc	Multi-line Insurance	− 0.68%	+ 0.03%	285.74	$14.2 B	330,110
185	ROADConstruction Partners Inc	Construction	− 0.08%	− 4.92%	102.60	$5.80 B	331,558
186	GCOGenesco Inc	Retail	+ 3.98%	+ 7.51%	35.81	$398 M	331,779
187	HLNEHamilton Lane Inc	Financial Services	− 0.19%	− 2.81%	103.20	$5.70 B	335,458
188	MAGNMagnera Corp	Paper & Forest	+ 1.13%	+ 1.13%	12.54	$449 M	343,174
189	EMEEMCOR Group Inc	Construction & Engineering	+ 1.73%	+ 1.89%	754.16	$33.5 B	345,623
190	EQIXEquinix Inc	Data Center REITs	− 0.47%	− 0.81%	1,035.98	$102 B	345,952
191	WATWaters Corp	Life Sciences Tools & Services	− 1.01%	− 1.28%	409.38	$40.2 B	352,323
192	BEEMBeam Global	Electrical Equipment	− 0.70%	− 4.08%	1.41	$31.3 M	355,593
193	ANAutoNation Inc	Retail	+ 2.50%	+ 6.13%	212.36	$7.11 B	358,463
194	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.20%	+ 0.20%	9.89	$1.75 B	362,235
195	CONConcentra Group Holdings Parent Inc	Health Care	− 0.12%	+ 0.61%	34.47	$4.41 B	362,791
196	WSTWest Pharmaceutical Services Inc	Health Care Supplies	− 0.81%	+ 0.74%	339.97	$23.9 B	364,309
197	ABMABM Industries Inc	Commercial Services & Supplies	− 0.38%	− 0.32%	47.05	$2.76 B	367,795
198	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.80%	+ 0.22%	560.56	$49.6 B	372,196
199	RPIDRapid Micro Biosystems, Inc	Life Sciences Tools & Services	− 3.62%	− 16.56%	1.33	$65.7 M	378,341
200	CINFCincinnati Financial Corp	Property & Casualty Insurance	− 2.07%	− 0.51%	171.10	$26.3 B	384,060
201	CLPTClearpoint Neuro Inc	Health Care	− 0.36%	− 10.23%	14.00	$420 M	384,111
202	AIROAIRO Group Holdings Inc	Aerospace & Defense	+ 4.66%	− 4.64%	7.41	$233 M	390,140
203	ULSUL Solutions Inc	Professional Services	− 1.07%	− 0.81%	73.83	$14.9 B	395,336
204	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.47%	+ 1.76%	362.74	$17.3 B	401,726
205	AZOAutozone Inc	Automotive Retail	+ 0.51%	+ 0.72%	2,983.29	$48.7 B	402,720
206	CASYCaseys General Stores Inc	Food Retail	− 0.31%	+ 0.08%	756.09	$28.0 B	406,157
207	IDXXIDEXX Laboratories Inc	Health Care Equipment	+ 1.15%	− 3.53%	535.38	$42.2 B	408,176
208	BLKBlackRock Inc	Asset Management & Custody Banks	− 0.34%	− 3.62%	1,122.29	$183 B	413,416
209	CLDXCelldex Therapeutics Inc	Biotechnology	+ 0.79%	+ 1.43%	39.68	$3.11 B	413,947
210	CNRCore Natural Resources Inc	Energy	+ 2.25%	− 1.33%	99.62	$5.02 B	417,737
211	ESSEssex Property Trust Inc	Multi-Family Residential REITs	− 0.01%	− 1.91%	278.61	$17.9 B	418,951
212	DLTHDuluth Holdings Inc	Retail	− 0.22%	+ 22.83%	4.45	$169 M	419,852
213	CRNCCerence Inc	Technology	+ 1.41%	+ 0.35%	8.61	$389 M	421,828
214	MCOMoody's Corp	Financial Exchanges & Data	− 2.13%	− 4.16%	493.55	$85.5 B	425,809
215	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.26%	− 1.17%	169.65	$10.3 B	428,923
216	NDSNNordson Corp	Industrial Machinery & Supplies & Components	+ 0.27%	− 1.92%	318.36	$17.7 B	429,082
217	DAREDare Bioscience Inc	Pharmaceuticals	+ 1.11%	− 1.90%	0.72	$10.8 M	434,524
218	GUTSFractyl Health Inc	Health Care	− 0.04%	+ 5.71%	0.69	$109 M	436,266
219	ATHMAutohome Inc	Media	+ 2.23%	− 3.50%	22.03	—	437,315
220	LHLabcorp Holdings Inc	Health Care Services	− 1.39%	− 2.45%	326.89	$26.8 B	438,745
221	LIILennox International Inc	Building Products	+ 1.15%	− 0.73%	390.53	$13.5 B	444,063
222	FLNGFLEX LNG Ltd	Energy	+ 0.03%	+ 0.10%	31.25	$1.69 B	449,159
223	IEXIDEX Corp	Industrial Machinery & Supplies & Components	+ 0.29%	− 2.84%	223.74	$16.5 B	451,114
224	FRTFederal Realty Investment Trust	Retail REITs	− 0.06%	+ 0.29%	117.09	$10.1 B	455,399
225	AURAAura Biosciences Inc	Biotechnology	+ 2.58%	+ 2.16%	7.56	$782 M	456,007
226	AVOMission Produce Inc	Food Products	+ 0.56%	− 0.70%	12.64	$1.12 B	458,077
227	CTSOCytosorbents Corp	Health Care	− 4.29%	+ 4.32%	0.34	$21.1 M	459,115
228	WABWestinghouse Air Brake Technologies Corp	Construction Machinery & Heavy Transportation Equipment	+ 0.72%	− 3.21%	282.86	$47.8 B	462,996
229	GOTUGaotu Techedu Inc	Diversified Consumer Services	0.00%	+ 17.02%	2.20	—	464,346
230	BIIBBiogen Inc	Biotechnology	− 1.61%	+ 1.07%	220.90	$32.6 B	465,458
231	DVADaVita Inc	Health Care Services	+ 1.28%	+ 1.83%	183.99	$11.8 B	474,043
232	MSCIMSCI Inc	Financial Exchanges & Data	− 0.11%	+ 0.39%	574.00	$41.7 B	477,204
233	HEIHEICO Corp	Aerospace & Defense	− 0.07%	− 3.28%	325.48	$45.5 B	478,005
234	BEATHeartbeam Inc	Health Care	+ 0.74%	− 8.59%	0.42	$23.5 M	488,155
235	PNWPinnacle West Capital Corp	Multi-Utilities	− 0.49%	− 0.12%	97.52	$11.8 B	492,637
236	VRSNVeriSign, Inc	Internet Services & Infrastructure	− 0.43%	+ 0.05%	292.08	$26.4 B	495,062
237	AVNTAvient Corp	Chemicals	+ 1.14%	− 2.84%	43.40	$3.98 B	495,167
238	GABGabelli Equity Trust Inc	N/A	− 0.35%	+ 0.18%	5.67	—	500,074
239	EXPDExpeditors International of Washington Inc	Air Freight & Logistics	+ 0.89%	− 1.14%	188.80	$24.7 B	505,172
240	KULRKULR Technology Group Inc	Electrical Equipment	0.00%	− 1.16%	2.55	$118 M	508,037
241	WTWWillis Towers Watson PLC	Insurance Brokers	− 2.14%	− 2.62%	334.74	$31.6 B	508,363
242	CGNTCognyte Software Ltd	Technology	+ 2.00%	− 3.75%	8.65	$639 M	511,648
243	PSAPublic Storage	Self-Storage REITs	− 1.22%	− 3.67%	302.01	$56.4 B	512,511
244	ULTAUlta Beauty Inc	Other Specialty Retail	+ 1.26%	+ 9.01%	564.12	$24.3 B	516,754
245	RQICohen & Steers Quality Income Realty Fund Inc	N/A	− 0.41%	− 1.54%	12.12	$1.63 B	524,151
246	TOYOTOYO Co., Ltd	Semiconductors	+ 0.91%	− 1.33%	4.42	$189 M	526,885
247	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 1.14%	− 1.31%	237.25	$21.1 B	530,506
248	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.29%	+ 0.68%	433.81	$48.3 B	532,888
249	HUBBHubbell Inc	Industrial Machinery & Supplies & Components	+ 0.12%	+ 0.23%	460.72	$24.3 B	532,889
250	CADLCandel Therapeutics Inc	Biotechnology	− 1.62%	− 2.22%	12.76	$935 M	534,615
251	ALVOAlvotech SA	Biotechnology	− 2.04%	+ 7.47%	5.27	$2.06 B	535,324
252	SLQTSelectQuote Inc	Insurance	− 1.34%	+ 3.12%	0.54	$94.6 M	544,896
253	GTNGray Media Inc	Media	− 0.60%	+ 2.48%	4.95	$509 M	545,926
254	NJRNew Jersey Resources Corp	Utilities	− 0.60%	− 0.37%	53.40	$5.39 B	551,448
255	REGNRegeneron Pharmaceuticals Inc	Biotechnology	− 1.87%	+ 4.22%	827.72	$86.8 B	562,015
256	STESTERIS plc	Health Care Equipment	− 0.99%	− 3.93%	224.59	$21.9 B	568,149
257	SOLVSolventum Corp	Health Care Technology	− 0.81%	+ 0.63%	91.69	$15.9 B	576,378
258	LTRXLantronix Inc	Communications	+ 1.92%	− 2.79%	5.32	$237 M	576,512
259	FNFabrinet	Electrical Equipment	+ 3.04%	− 1.68%	407.00	$14.6 B	579,372
260	MAAMid-America Apartment Communities Inc	Multi-Family Residential REITs	− 0.19%	− 1.00%	128.32	$14.9 B	580,639
261	AMNAMN Healthcare Services Inc	Health Care	+ 1.17%	− 2.37%	33.80	$1.31 B	581,202
262	TRGPTarga Resources Corp	Oil & Gas Storage & Transportation	− 1.19%	+ 0.77%	290.05	$62.3 B	582,838
263	GNRCGenerac Holdings Inc	Heavy Electrical Equipment	+ 2.37%	+ 1.93%	187.35	$11.1 B	606,096
264	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.42%	+ 2.26%	327.21	$55.9 B	606,227
265	BAERBridger Aerospace Group Holdings Inc	Commercial Services & Supplies	+ 2.75%	+ 1.36%	1.12	$64.6 M	606,331
266	ROPRoper Technologies Inc	Electronic Equipment & Instruments	− 3.90%	− 4.44%	405.90	$40.1 B	617,136
267	DRIDarden Restaurants Inc	Restaurants	− 0.53%	+ 0.58%	216.88	$24.7 B	620,605
268	CRVSCorvus Pharmaceuticals Inc	Biotechnology	− 2.73%	+ 1.62%	14.25	$1.20 B	624,444
269	LLoews Corp	Multi-line Insurance	− 0.67%	− 0.38%	109.30	$22.5 B	625,221
270	BNTXBiontech SE	Biotechnology	+ 0.86%	+ 1.65%	103.76	—	626,238
271	MPWRMonolithic Power Systems Inc	Semiconductors	+ 0.82%	− 2.58%	1,223.60	$60.1 B	626,558
272	AVTXAvalo Therapeutics Inc	Biotechnology	+ 1.21%	− 1.84%	19.23	$1.02 B	630,478
273	TYLTyler Technologies Inc	Application Software	− 4.02%	− 3.68%	364.03	$14.9 B	631,318
274	FDSFactset Research Systems Inc	Financial Exchanges & Data	− 3.51%	− 2.27%	301.96	$10.7 B	633,475
275	DPZDomino's Pizza Inc	Restaurants	− 1.68%	− 2.55%	341.20	$11.3 B	635,731
276	CLNEClean Energy Fuels Corp	Energy	+ 0.01%	+ 1.23%	1.62	$357 M	636,717
277	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 3.90%	+ 5.32%	22.91	$1.01 B	648,202
278	AXONAxon Enterprise Inc	Aerospace & Defense	− 4.06%	− 14.16%	516.31	$41.6 B	651,234
279	PWRQuanta Services Inc	Construction & Engineering	+ 0.70%	+ 3.60%	624.41	$93.7 B	655,293
280	DBIDesigner Brands Inc	Retail	+ 2.14%	− 4.19%	5.26	$267 M	660,218
281	SBACSBA Communications Corp	Telecom Tower REITs	− 1.09%	− 0.79%	189.44	$20.1 B	669,000
282	APDAir Products and Chemicals Inc	Industrial Gases	− 0.97%	− 2.21%	301.27	$67.1 B	675,815
283	MTBM&T Bank Corp	Regional Banks	− 0.09%	+ 1.07%	239.84	$34.8 B	677,133
284	URBNUrban Outfitters Inc	Retail	+ 0.48%	− 0.15%	80.97	$6.93 B	681,452
285	RLRalph Lauren Corp	Apparel, Accessories & Luxury Goods	+ 2.03%	− 0.80%	351.20	$20.9 B	683,266
286	JKHYJack Henry & Associates Inc	Transaction & Payment Processing Services	− 1.62%	− 2.41%	165.64	$11.8 B	691,934
287	MLMMartin Marietta Materials Inc	Construction Materials	+ 1.15%	− 3.07%	514.77	$30.9 B	692,319
288	ATOAtmos Energy Corp	Gas Utilities	− 0.92%	+ 0.55%	167.56	$28.0 B	694,315
289	NSCNorfolk Southern Corp	Rail Transportation	+ 0.50%	− 5.51%	329.46	$74.0 B	703,193
290	JJacobs Solutions Inc	Construction & Engineering	− 0.89%	− 3.78%	146.23	$17.3 B	703,822
291	JBLJabil Inc	Electronic Manufacturing Services	+ 1.52%	+ 3.03%	310.57	$32.5 B	718,140
292	ASNDAscendis Pharma A/S	Biotechnology	− 0.21%	+ 9.14%	270.56	—	723,804
293	DXYZDestiny Tech100 Inc	N/A	+ 1.24%	− 5.87%	32.65	$718 M	724,740
294	GRMNGarmin Ltd	Consumer Electronics	− 0.05%	− 2.86%	277.03	$53.4 B	733,926
295	NTESNetEase Inc	Media	+ 1.91%	− 2.83%	119.29	—	734,575
296	CRLCharles River Laboratories International Inc	Life Sciences Tools & Services	− 1.65%	− 1.03%	288.50	$13.9 B	737,190
297	GPCGenuine Parts Co	Distributors	+ 0.33%	+ 0.41%	138.08	$19.0 B	737,495
298	ALLEAllegion PLC	Building Products	+ 1.00%	− 0.23%	157.12	$13.4 B	746,281
299	MSIMotorola Solutions Inc	Communications Equipment	− 0.89%	− 3.69%	468.05	$77.7 B	751,504
300	AVYAvery Dennison Corp	Paper & Plastic Packaging Products & Materials	+ 1.17%	− 1.51%	175.06	$13.4 B	774,331
301	NUENucor Corp	Steel	− 0.53%	+ 4.22%	261.07	$59.5 B	776,859
302	CBOECboe Global Markets Inc	Financial Exchanges & Data	− 0.04%	− 3.89%	298.38	$31.2 B	780,248
303	KCKingsoft Cloud Holdings Ltd	Technology	+ 4.29%	+ 2.82%	10.93	—	782,315
304	HUMHumana Inc	Managed Health Care	− 1.23%	+ 4.15%	401.54	$48.2 B	783,149
305	NTRSNorthern Trust Corp	Asset Management & Custody Banks	− 0.43%	− 0.09%	186.63	$34.1 B	785,403
306	DNLIDenali Therapeutics Inc	Biotechnology	− 2.15%	− 7.17%	22.31	$3.54 B	797,971
307	DGXQuest Diagnostics Inc	Health Care Services	− 0.94%	− 2.32%	237.14	$26.2 B	798,843
308	VRTXVertex Pharmaceuticals Inc	Biotechnology	− 2.12%	+ 0.82%	546.12	$139 B	804,662
309	DCDakota Gold Corp	Metals & Mining	− 2.78%	− 1.49%	5.95	$797 M	807,604
310	SPGSimon Property Group Inc	Retail REITs	− 0.98%	− 2.39%	209.44	$67.9 B	829,181
311	MWHSolv Energy Inc	Construction	+ 4.54%	− 3.88%	25.80	$5.41 B	835,649
312	ITGartner Inc	IT Consulting & Other Services	− 4.62%	− 6.03%	186.42	$12.5 B	839,729
313	CPTCamden Property Trust	Multi-Family Residential REITs	+ 0.09%	− 0.62%	105.69	$10.6 B	842,687
314	RMDResmed Inc	Health Care Equipment	− 0.37%	− 4.98%	228.35	$33.1 B	843,993
315	MRLNMerlin Inc	Aerospace & Defense	+ 0.89%	+ 2.13%	3.39	$327 M	847,631
316	BXPBXP Inc	Office REITs	− 0.79%	− 2.35%	67.69	$10.8 B	848,476
317	VRSKVerisk Analytics Inc	Research & Consulting Services	− 2.52%	− 3.12%	185.79	$24.2 B	854,692
318	PHParker-Hannifin Corp	Industrial Machinery & Supplies & Components	− 0.20%	− 3.26%	962.59	$121 B	859,552
319	JBHTJ B Hunt Transport Services Inc	Cargo Ground Transportation	+ 2.81%	+ 4.88%	273.77	$25.7 B	860,313
320	DAKTDaktronics Inc	Electrical Equipment	− 0.67%	+ 0.26%	19.35	$935 M	869,662
321	MCKMcKesson Corp	Health Care Distributors	− 1.45%	+ 1.63%	907.99	$106 B	880,021
322	REGRegency Centers Corp	Retail REITs	− 0.87%	− 0.34%	75.26	$13.8 B	883,469
323	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	+ 0.32%	89.81	$10.2 B	887,841
324	COLLCollegium Pharmaceutical Inc	Pharmaceuticals	− 0.72%	− 7.18%	23.53	$763 M	901,126
325	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.08%	+ 2.09%	52.65	$9.18 B	909,519
326	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.32%	− 5.61%	516.00	$73.3 B	916,720
327	CLMCornerstone Strategic Investment Fund Inc	N/A	− 0.30%	+ 1.66%	6.73	$2.01 B	926,399
328	HLITHarmonic Inc	Communications	+ 1.51%	− 2.00%	11.78	$1.28 B	930,383
329	LMTLockheed Martin Corp	Aerospace & Defense	− 1.26%	− 6.84%	526.23	$121 B	952,354
330	CRSRCorsair Gaming Inc	Technology	− 1.57%	+ 6.00%	12.57	$1.34 B	954,998
331	TREXTrex Company Inc	Building	+ 4.44%	− 0.31%	45.63	$4.74 B	957,037
332	PHMPultegroup Inc	Homebuilding	+ 0.11%	− 3.19%	124.45	$23.3 B	962,206
333	EXRExtra Space Storage Inc	Self-Storage REITs	− 1.23%	− 2.56%	139.25	$29.4 B	967,533
334	HCAHCA Healthcare Inc	Health Care Facilities	− 0.39%	− 3.07%	407.61	$88.2 B	971,369
335	SHWSherwin-Williams Co	Specialty Chemicals	+ 0.44%	− 3.23%	333.71	$81.0 B	978,024
336	RJFRaymond James Financial Inc	Investment Banking & Brokerage	− 1.55%	− 0.60%	178.29	$34.2 B	983,943
337	TROWT Rowe Price Group Inc	Asset Management & Custody Banks	− 0.25%	− 1.31%	110.61	$23.7 B	989,152
338	ALGNAlign Technology Inc	Health Care Supplies	− 0.76%	+ 0.67%	158.64	$11.4 B	990,667
339	TKOTKO Group Holdings Inc	Movies & Entertainment	− 1.80%	+ 0.74%	186.01	$35.6 B	993,574
340	FERFerrovial SE	Construction & Engineering	+ 0.50%	− 1.16%	58.39	—	1,010,019
341	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 1.49%	− 1.82%	262.69	$68.2 B	1,011,624
342	AVPTAvePoint Inc	Technology	− 0.91%	− 4.07%	13.45	$2.85 B	1,012,462
343	ARESAres Management Corp	Asset Management & Custody Banks	− 0.97%	− 1.67%	140.15	$46.2 B	1,013,507
344	ECLEcolab Inc	Specialty Chemicals	+ 0.11%	− 2.61%	279.28	$78.6 B	1,017,715
345	CORCencora Inc	Health Care Distributors	− 1.86%	+ 2.77%	330.95	$64.4 B	1,027,579
346	WSMWilliams-Sonoma Inc	Homefurnishing Retail	+ 2.09%	− 3.26%	227.42	$26.8 B	1,033,178
347	INCYIncyte Corp	Biotechnology	− 0.98%	+ 1.91%	126.75	$25.7 B	1,036,069
348	TTTrane Technologies PLC	Building Products	+ 0.61%	− 0.24%	447.90	$99.0 B	1,042,326
349	ARISAris Gold Corp	Metals & Mining	− 2.43%	− 1.09%	20.05	$3.43 B	1,044,699
350	ITWIllinois Tool Works Inc	Industrial Machinery & Supplies & Components	− 0.56%	− 3.56%	270.12	$77.7 B	1,044,730
351	WLYJohn Wiley & Sons Inc	Media	− 4.88%	− 10.28%	48.19	$2.45 B	1,053,017
352	DEDeere & Co	Agricultural & Farm Machinery	+ 0.56%	+ 10.03%	698.27	$188 B	1,055,597
353	PLABPhotronics Inc	Semiconductors	+ 2.91%	+ 5.05%	29.00	$1.71 B	1,055,769
354	CMICummins Inc	Construction Machinery & Heavy Transportation Equipment	+ 2.83%	− 0.73%	560.93	$77.4 B	1,060,589
355	ANABAnaptysBio Inc	Biotechnology	− 1.15%	+ 0.92%	56.80	$1.68 B	1,061,608
356	CBRECBRE Group Inc	Real Estate Services	− 0.60%	− 1.97%	147.85	$42.8 B	1,069,050
357	LDOSLeidos Holdings Inc	Diversified Support Services	+ 0.52%	− 5.41%	133.05	$16.7 B	1,079,188
358	GDGeneral Dynamics Corp	Aerospace & Defense	− 1.60%	− 5.25%	360.00	$97.4 B	1,081,584
359	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.17%	+ 1.40%	245.60	$98.0 B	1,088,750
360	CTRECareTrust REIT Inc	Real Estate	− 1.51%	− 0.05%	39.01	$9.22 B	1,093,243

360 of 903 companies

Alpaca · SIPUpdated 03:0015 Minutes Delayed