Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

240 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	NVRNVR Inc	Homebuilding	− 1.18%	—	6,298.85	$16.9 B	29,659
2	AZOAutozone Inc	Automotive Retail	+ 0.41%	+ 0.72%	2,980.31	$48.7 B	402,712
3	MELIMercadoLibre Inc	Broadline Retail	− 0.80%	—	1,975.12	$100 B	284,694
4	SNDKSandisk Corp	Semiconductors	+ 11.41%	—	1,732.39	$257 B	16,556,529
5	ASMLASML Holding NV	Semiconductor Materials & Equipment	+ 3.85%	—	1,709.56	—	1,306,434
6	FIXComfort Systems USA Inc	Construction & Engineering	+ 1.82%	—	1,609.00	$56.6 B	279,353
7	MTDMettler-toledo International Inc	Life Sciences Tools & Services	− 0.81%	− 3.81%	1,345.26	$27.2 B	103,196
8	GWWWW Grainger Inc	Industrial Machinery & Supplies & Components	+ 0.89%	—	1,324.49	$62.5 B	176,050
9	MPWRMonolithic Power Systems Inc	Semiconductors	+ 0.82%	− 2.58%	1,223.60	$60.1 B	626,532
10	LLYEli Lilly and Co	Pharmaceuticals	− 1.17%	—	1,146.00	$1.08 T	2,239,422
11	BLKBlackRock Inc	Asset Management & Custody Banks	− 0.34%	—	1,122.29	$183 B	413,387
12	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	− 0.09%	—	1,037.00	$306 B	1,432,044
13	MUMicron Technology Inc	Semiconductors	+ 5.80%	—	1,013.70	$1.14 T	35,191,986
14	PHParker-Hannifin Corp	Industrial Machinery & Supplies & Components	− 0.20%	− 3.26%	962.59	$121 B	859,532
15	GEVGE Vernova Inc	Heavy Electrical Equipment	+ 0.08%	—	942.56	$251 B	1,242,448
16	FICOFair Isaac Corp	Application Software	− 16.44%	—	935.00	$20.2 B	1,434,351
17	MCKMcKesson Corp	Health Care Distributors	− 1.45%	—	907.99	$106 B	879,964
18	LITELumentum Holdings Inc	Communications Equipment	+ 3.76%	—	879.27	$68.4 B	3,562,532
19	STXSeagate Technology Holdings PLC	Technology Hardware, Storage & Peripherals	+ 6.30%	—	848.90	$193 B	2,561,342
20	REGNRegeneron Pharmaceuticals Inc	Biotechnology	− 1.87%	+ 4.22%	827.72	$86.8 B	561,988
21	CATCaterpillar Inc	Construction Machinery & Heavy Transportation Equipment	+ 1.72%	—	813.94	$375 B	2,154,705
22	CASYCaseys General Stores Inc	Food Retail	− 0.31%	—	756.09	$28.0 B	405,954
23	PWRQuanta Services Inc	Construction & Engineering	+ 0.80%	—	625.00	$93.8 B	655,087
24	METAMeta Platforms Inc	Interactive Media & Services	+ 0.64%	—	614.60	$1.56 T	15,973,911
25	MAMastercard Inc	Transaction & Payment Processing Services	− 0.97%	—	580.00	$512 B	1,777,680
26	MSCIMSCI Inc	Financial Exchanges & Data	− 0.29%	+ 0.39%	573.01	$41.7 B	476,793
27	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.80%	—	560.56	$49.6 B	372,191
28	IDXXIDEXX Laboratories Inc	Health Care Equipment	+ 1.15%	—	535.38	$42.2 B	408,148
29	LMTLockheed Martin Corp	Aerospace & Defense	− 1.33%	—	525.88	$121 B	949,132
30	AXONAxon Enterprise Inc	Aerospace & Defense	− 3.37%	—	520.00	$41.9 B	650,882
31	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.36%	—	515.76	$73.3 B	915,008
32	MLMMartin Marietta Materials Inc	Construction Materials	+ 1.15%	—	514.77	$30.9 B	692,305
33	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.57%	—	505.25	$975 B	3,294,935
34	MSFTMicrosoft Corp	Systems Software	− 2.08%	—	499.50	$3.71 T	18,156,812
35	MCOMoody's Corp	Financial Exchanges & Data	− 2.13%	—	493.55	$85.5 B	425,769
36	LINLinde PLC	Industrial Gases	− 0.96%	—	477.57	$221 B	2,275,014
37	AMDAdvanced Micro Devices Inc	Semiconductors	+ 4.40%	+ 2.58%	476.25	$777 B	19,706,153
38	MSIMotorola Solutions Inc	Communications Equipment	− 0.89%	− 3.69%	468.05	$77.7 B	751,414
39	HUBBHubbell Inc	Industrial Machinery & Supplies & Components	+ 0.12%	—	460.72	$24.3 B	532,871
40	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.24%	—	454.40	$361 B	6,013,735
41	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.66%	—	443.12	$131 B	1,527,611
42	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.29%	—	433.81	$48.3 B	532,870
43	AMGNAmgen Inc	Biotechnology	− 6.78%	—	414.00	$223 B	1,650,012
44	FNFabrinet	Electrical Equipment	+ 2.78%	—	406.00	$14.5 B	578,930
45	ROPRoper Technologies Inc	Electronic Equipment & Instruments	− 3.90%	—	405.90	$40.1 B	617,099
46	HCAHCA Healthcare Inc	Health Care Facilities	− 1.03%	—	405.00	$87.7 B	971,231
47	HUMHumana Inc	Managed Health Care	− 1.23%	—	401.54	$48.2 B	783,130
48	SNPSSynopsys Inc	Application Software	− 5.29%	—	394.30	$75.5 B	2,971,098
49	MSGSMadison Square Garden Sports Corp	Media	+ 1.06%	—	391.16	$9.42 B	245,144
50	LIILennox International Inc	Building Products	+ 1.15%	—	390.53	$13.5 B	444,019
51	FFIVF5 Inc	Communications Equipment	− 0.43%	—	390.47	$22.2 B	312,667
52	MPCMarathon Petroleum Corp	Oil & Gas Refining & Marketing	+ 0.31%	+ 5.44%	388.90	$114 B	1,876,070
53	SNASnap-On Inc	Industrial Machinery & Supplies & Components	− 0.31%	—	383.00	$19.8 B	237,373
54	BAPCredicorp Ltd	Banking	− 0.43%	—	382.53	—	149,444
55	MDBMongoDB Inc	Technology	− 4.11%	− 17.44%	368.65	$29.7 B	2,065,831
56	ISRGIntuitive Surgical Inc	Health Care Equipment	− 1.12%	—	365.69	$129 B	2,084,905
57	ADIAnalog Devices Inc	Semiconductors	+ 1.51%	+ 0.13%	361.90	$176 B	3,560,867
58	JPMJPMorgan Chase & Co	Diversified Banks	− 0.86%	—	358.96	$954 B	4,880,577
59	KRYSKrystal Biotech Inc	Biotechnology	− 3.56%	—	358.24	$10.6 B	323,185
60	AVGOBroadcom Inc	Semiconductors	+ 0.03%	—	357.25	$1.70 T	32,805,515
61	GDGeneral Dynamics Corp	Aerospace & Defense	− 2.38%	—	357.15	$96.6 B	1,081,016
62	RLRalph Lauren Corp	Apparel, Accessories & Luxury Goods	+ 2.12%	—	351.50	$20.9 B	683,244
63	GOOGLAlphabet Inc	Interactive Media & Services	− 1.01%	—	339.03	$4.15 T	23,346,897
64	SNOWSnowflake Inc	Technology	− 5.18%	—	338.00	$117 B	8,445,990
65	GEGeneral Electric Co	Aerospace & Defense	+ 1.36%	—	338.00	$351 B	2,513,357
66	MARMarriott International Inc	Hotels, Resorts & Cruise Lines	+ 0.13%	—	336.51	$88.7 B	1,176,011
67	PANWPalo Alto Networks Inc	Systems Software	+ 0.62%	—	334.00	$272 B	5,639,301
68	SHWSherwin-Williams Co	Specialty Chemicals	+ 0.44%	—	333.71	$81.0 B	978,015
69	INTUIntuit Inc	Application Software	− 3.38%	—	332.65	$91.0 B	3,536,414
70	NSCNorfolk Southern Corp	Rail Transportation	+ 0.50%	—	329.46	$74.0 B	703,058
71	AXPAmerican Express Co	Consumer Finance	− 0.70%	—	327.50	$221 B	2,039,157
72	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.42%	—	327.21	$55.9 B	606,220
73	LHLabcorp Holdings Inc	Health Care Services	− 1.39%	—	326.89	$26.8 B	438,741
74	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.96%	—	325.57	$12.0 B	199,330
75	HEIHEICO Corp	Aerospace & Defense	− 0.07%	—	325.48	$45.5 B	477,986
76	AONAon PLC	Insurance Brokers	− 1.20%	—	323.09	$68.5 B	1,466,752
77	HDHome Depot Inc	Home Improvement Retail	+ 0.94%	—	321.05	$320 B	2,263,931
78	APPApplovin Corp	Application Software	+ 2.22%	—	320.53	$108 B	3,804,442
79	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.49%	—	320.05	$4.70 T	39,734,154
80	NDSNNordson Corp	Industrial Machinery & Supplies & Components	+ 0.27%	− 1.92%	318.36	$17.7 B	429,078
81	HLTHilton Worldwide Holdings Inc	Hotels, Resorts & Cruise Lines	− 1.01%	—	311.18	$70.0 B	1,572,463
82	JBLJabil Inc	Electronic Manufacturing Services	+ 1.52%	—	310.57	$32.5 B	718,091
83	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 5.14%	—	307.70	$385 B	8,360,020
84	SYKStryker Corp	Health Care Equipment	− 0.92%	—	305.16	$117 B	2,402,779
85	PSAPublic Storage	Self-Storage REITs	− 1.22%	—	302.01	$56.4 B	512,481
86	APDAir Products and Chemicals Inc	Industrial Gases	− 0.97%	—	301.27	$67.1 B	675,754
87	ALABAstera Labs, Inc	Semiconductors	+ 6.36%	+ 7.23%	300.81	$51.6 B	6,506,822
88	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.54%	—	286.26	$11.3 B	312,128
89	AIZAssurant Inc	Multi-line Insurance	− 0.68%	—	285.74	$14.2 B	330,105
90	NETCloudflare Inc	Technology	− 1.98%	− 6.98%	278.87	$99.0 B	1,808,799
91	GRMNGarmin Ltd	Consumer Electronics	− 0.05%	—	277.03	$53.4 B	733,900
92	ADPAutomatic Data Processing Inc	Human Resource & Employment Services	− 2.39%	—	276.75	$110 B	2,209,218
93	JNJJohnson & Johnson	Pharmaceuticals	− 1.15%	—	275.23	$663 B	4,358,445
94	JBHTJ B Hunt Transport Services Inc	Cargo Ground Transportation	+ 2.81%	—	273.77	$25.7 B	860,281
95	ASNDAscendis Pharma A/S	Biotechnology	− 0.21%	—	270.56	—	723,747
96	ITWIllinois Tool Works Inc	Industrial Machinery & Supplies & Components	− 0.56%	—	270.12	$77.7 B	1,044,697
97	IQVIQVIA Holdings Inc	Life Sciences Tools & Services	− 1.42%	—	267.77	$44.1 B	1,197,901
98	BEBloom Energy Corp	Electrical Equipment	+ 13.56%	+ 19.97%	267.50	$78.8 B	16,079,104
99	ADBEAdobe Inc	Application Software	− 6.72%	− 8.58%	266.55	$106 B	6,639,061
100	RCLRoyal Caribbean Cruises Ltd	Hotels, Resorts & Cruise Lines	− 0.13%	− 5.09%	265.20	$70.9 B	1,486,917
101	ALNYAlnylam Pharmaceuticals Inc	Biotechnology	− 0.57%	+ 12.24%	263.00	$35.1 B	1,430,953
102	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 1.49%	—	262.69	$68.2 B	1,011,423
103	NUENucor Corp	Steel	− 0.53%	—	261.07	$59.5 B	776,830
104	ALLAllstate Corp	Property & Casualty Insurance	− 1.35%	—	259.57	$66.8 B	1,268,126
105	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.47%	—	259.27	$104 B	2,824,179
106	AMZNAmazon.com Inc	Broadline Retail	− 0.21%	− 2.97%	258.35	$2.78 T	30,742,828
107	LHXL3Harris Technologies Inc	Aerospace & Defense	− 2.13%	—	256.56	$47.8 B	1,212,448
108	ABBVAbbVie Inc	Biotechnology	− 1.43%	—	256.50	$453 B	4,731,095
109	MCDMcDonald's Corp	Restaurants	− 1.33%	—	256.19	$182 B	4,243,615
110	PSXPhillips 66	Oil & Gas Refining & Marketing	+ 0.37%	—	255.60	$102 B	2,285,304
111	ARMArm Holdings PLC	Semiconductors	+ 3.75%	—	251.70	$269 B	4,126,643
112	CAHCardinal Health Inc	Health Care Distributors	− 0.58%	—	247.18	$57.9 B	1,548,604
113	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.17%	—	245.60	$98.0 B	1,088,224
114	STLDSteel Dynamics Inc	Steel	− 1.61%	—	242.06	$34.7 B	1,177,964
115	MTBM&T Bank Corp	Regional Banks	− 0.09%	—	239.84	$34.8 B	676,959
116	AMEAMETEK Inc	Electrical Components & Equipment	+ 1.50%	—	237.72	$54.5 B	1,549,880
117	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 1.14%	—	237.25	$21.1 B	530,497
118	IBMInternational Business Machines Corp	IT Consulting & Other Services	− 0.11%	—	234.46	$221 B	3,725,618
119	ROSTRoss Stores Inc	Apparel Retail	− 0.42%	+ 0.94%	230.69	$74.0 B	1,381,856
120	NVDANVIDIA Corp	Semiconductors	+ 0.66%	—	229.97	$5.57 T	135,692,526
121	RMDResmed Inc	Health Care Equipment	− 0.37%	—	228.35	$33.1 B	843,989
122	NXPINXP Semiconductors NV	Semiconductors	+ 0.95%	+ 1.90%	227.14	$57.3 B	2,906,155
123	NBISNebius Group NV	Internet Services & Infrastructure	+ 6.87%	—	225.10	$57.2 B	14,912,509
124	STESTERIS plc	Health Care Equipment	− 0.99%	—	224.59	$21.9 B	568,147
125	IEXIDEX Corp	Industrial Machinery & Supplies & Components	+ 0.29%	—	223.74	$16.5 B	450,290
126	RSGRepublic Services Inc	Environmental & Facilities Services	− 1.07%	—	222.71	$68.5 B	1,609,786
127	MRVLMarvell Technology Inc	Semiconductors	+ 6.40%	—	222.19	$195 B	21,153,641
128	BIIBBiogen Inc	Biotechnology	− 1.61%	—	220.90	$32.6 B	465,451
129	PGRProgressive Corp	Property & Casualty Insurance	− 2.20%	—	218.95	$127 B	1,932,023
130	ADSKAutodesk Inc	Application Software	− 8.07%	—	218.35	$46.1 B	3,956,339
131	MSMorgan Stanley	Investment Banking & Brokerage	+ 0.04%	+ 1.37%	217.23	$341 B	3,130,657
132	SAPSAP SE	Technology	− 0.61%	—	215.71	—	2,298,774
133	ANAutoNation Inc	Retail	+ 2.50%	+ 6.13%	212.36	$7.11 B	358,459
134	BABoeing Co	Aerospace & Defense	+ 0.73%	+ 1.16%	212.05	$168 B	4,586,327
135	ATIATI Inc	Aerospace & Defense	+ 2.99%	—	210.65	$28.7 B	1,790,218
136	SPGSimon Property Group Inc	Retail REITs	− 0.52%	—	210.43	$68.2 B	829,135
137	HONHoneywell International Inc	Industrial Conglomerates	+ 0.95%	—	209.61	$66.4 B	2,698,892
138	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.29%	—	204.50	$115 B	2,440,369
139	OSISOSI Systems Inc	Electrical Equipment	− 1.20%	− 1.20%	204.15	$3.36 B	204,928
140	FSLRFirst Solar Inc	Semiconductors	− 1.78%	—	203.74	$21.9 B	1,521,374
141	RTXRTX Corp	Aerospace & Defense	− 0.68%	—	200.75	$271 B	2,805,017
142	ANETArista Networks Inc	Communications Equipment	+ 1.34%	− 0.82%	194.00	$244 B	4,204,526
143	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.66%	—	193.85	$150 B	6,318,774
144	STTState Street Corp	Asset Management & Custody Banks	− 0.64%	—	192.69	$53.3 B	1,126,862
145	SBACSBA Communications Corp	Telecom Tower REITs	− 1.09%	—	189.44	$20.1 B	668,996
146	GNRCGenerac Holdings Inc	Heavy Electrical Equipment	+ 2.37%	—	187.35	$11.1 B	605,887
147	NTRSNorthern Trust Corp	Asset Management & Custody Banks	− 0.43%	—	186.63	$34.1 B	785,399
148	ITGartner Inc	IT Consulting & Other Services	− 4.62%	—	186.42	$12.5 B	839,676
149	ACNAccenture PLC	IT Consulting & Other Services	− 3.53%	—	186.31	$114 B	5,099,912
150	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.58%	—	186.05	$243 B	12,711,525
151	ODFLOld Dominion Freight Line Inc	Cargo Ground Transportation	+ 0.06%	− 6.42%	185.87	$38.7 B	2,389,161
152	MRSHMarsh & McLennan Companies Inc	Insurance Brokers	− 1.44%	− 3.58%	185.74	$88.6 B	1,409,351
153	NTAPNetApp Inc	Technology Hardware, Storage & Peripherals	+ 0.12%	—	185.60	$36.4 B	2,247,603
154	BDXBecton Dickinson and Co	Health Care Equipment	− 1.54%	− 2.52%	184.74	$50.9 B	1,439,137
155	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
156	PMPhilip Morris International Inc	Tobacco	− 1.96%	—	182.53	$284 B	3,156,544
157	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.70%	—	182.10	$108 B	3,405,659
158	GPORGulfport Energy Corp	Energy	− 1.35%	—	179.40	$3.22 B	211,573
159	RJFRaymond James Financial Inc	Investment Banking & Brokerage	− 1.55%	—	178.29	$34.2 B	983,939
160	AMTAmerican Tower Corp	Telecom Tower REITs	− 1.06%	− 0.22%	175.86	$81.9 B	1,932,351
161	AVYAvery Dennison Corp	Paper & Plastic Packaging Products & Materials	+ 1.17%	—	175.06	$13.4 B	774,327
162	SKHYSK Hynix Inc	Semiconductors	+ 6.95%	—	175.06	—	20,757,706
163	PLTRPalantir Technologies Inc	Application Software	− 4.43%	− 6.42%	174.45	$418 B	27,929,771
164	GLGlobe Life Inc	Life & Health Insurance	− 1.27%	—	174.27	$13.5 B	225,079
165	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.25%	—	173.50	$40.4 B	1,947,070
166	HSYHershey Co	Packaged Foods & Meats	− 1.04%	—	173.24	$35.1 B	1,494,856
167	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 3.37%	—	172.88	$20.0 B	1,250,652
168	BCPCBalchem Corp	Chemicals	− 0.08%	—	171.61	$5.51 B	89,987
169	OKTAOkta Inc	Technology	+ 0.24%	—	170.83	$29.7 B	2,340,275
170	MMM3M Co	Industrial Conglomerates	+ 0.15%	—	168.56	$86.9 B	2,178,999
171	QCOMQualcomm Inc	Semiconductors	− 0.11%	+ 2.77%	168.39	$177 B	8,536,830
172	ATOAtmos Energy Corp	Gas Utilities	− 0.92%	—	167.56	$28.0 B	694,311
173	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.81%	—	165.67	$112 B	2,367,084
174	JKHYJack Henry & Associates Inc	Transaction & Payment Processing Services	− 1.62%	—	165.64	$11.8 B	691,930
175	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	—	161.26	$91.2 B	3,184,494
176	HONAHoneywell Aerospace Inc	Aerospace & Defense	+ 3.90%	—	161.01	$51.0 B	3,167,580
177	ORCLOracle Corp	Application Software	+ 3.56%	—	159.52	$459 B	26,429,286
178	ALGNAlign Technology Inc	Health Care Supplies	− 0.76%	—	158.64	$11.4 B	990,663
179	ALLEAllegion PLC	Building Products	+ 1.00%	− 0.23%	157.12	$13.4 B	746,278
180	FTNTFortinet Inc	Systems Software	− 0.23%	—	156.00	$114 B	3,061,251
181	GLWCorning Inc	Electronic Components	+ 5.51%	—	154.05	$133 B	8,545,409
182	AAgilent Technologies Inc	Life Sciences Tools & Services	+ 0.59%	—	150.86	$42.6 B	1,825,596
183	MRKMerck & Co Inc	Pharmaceuticals	− 1.08%	—	150.69	$372 B	4,396,840
184	GILDGilead Sciences, Inc	Biotechnology	− 0.96%	—	149.77	$186 B	6,182,348
185	SMTCSemtech Corp	Semiconductors	+ 9.31%	—	148.00	$13.8 B	2,799,752
186	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 1.28%	—	147.83	$1.95 T	48,990,742
187	PGProcter & Gamble Co	Personal Care Products	− 0.16%	—	146.69	$342 B	5,608,455
188	JJacobs Solutions Inc	Construction & Engineering	− 0.89%	—	146.23	$17.3 B	703,801
189	AVAVAeroVironment Inc	Aerospace & Defense	− 1.50%	− 2.22%	145.00	$7.34 B	1,532,222
190	JCIJohnson Controls International PLC	Building Products	+ 1.91%	—	144.94	$87.8 B	3,106,064
191	MRNAModerna Inc	Biotechnology	− 2.75%	+ 5.48%	144.77	$57.4 B	14,933,227
192	SHOPShopify Inc	Application Software	− 0.77%	—	144.75	$188 B	6,930,761
193	MSTRStrategy Inc	Application Software	− 1.55%	—	142.58	$51.8 B	27,046,492
194	PTCPTC Inc	Application Software	− 5.88%	—	141.25	$16.3 B	2,119,345
195	NOWServiceNow Inc	Systems Software	− 3.04%	—	141.16	$146 B	12,496,204
196	AWKAmerican Water Works Co Inc	Water Utilities	− 0.13%	—	140.70	$28.0 B	2,074,714
197	ARESAres Management Corp	Asset Management & Custody Banks	− 1.00%	—	140.11	$46.2 B	1,013,503
198	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.16%	—	138.37	$37.5 B	1,681,590
199	GPCGenuine Parts Co	Distributors	+ 0.33%	—	138.08	$19.0 B	737,489
200	PEPPepsiCo Inc	Soft Drinks & Non-alcoholic Beverages	− 1.58%	—	137.81	$188 B	6,143,182
201	CCitigroup Inc	Diversified Banks	− 0.31%	—	137.71	$235 B	5,711,251
202	PLDPrologis Inc	Industrial REITs	− 0.73%	—	137.34	$128 B	2,266,871
203	BXBlackstone Inc	Asset Management & Custody Banks	− 1.11%	—	136.15	$163 B	2,901,889
204	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
205	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.61%	—	133.67	$77.1 B	1,940,250
206	LDOSLeidos Holdings Inc	Diversified Support Services	+ 0.52%	—	133.05	$16.7 B	1,079,092
207	RVTYRevvity Inc	Health Care Equipment	+ 0.29%	—	131.01	$14.6 B	1,170,093
208	MAAMid-America Apartment Communities Inc	Multi-Family Residential REITs	− 0.19%	—	128.32	$14.9 B	580,625
209	STZConstellation Brands Inc	Distillers & Vintners	− 0.70%	—	128.18	$21.9 B	1,674,778
210	NEMNewmont Corporation	Gold	− 2.04%	+ 0.09%	127.77	$135 B	5,744,930
211	INCYIncyte Corp	Biotechnology	− 0.98%	—	126.75	$25.7 B	1,031,015
212	ALBAlbemarle Corp	Specialty Chemicals	− 4.11%	− 8.07%	126.73	$14.9 B	3,240,426
213	SJMJ.M. Smucker Co	Packaged Foods & Meats	− 1.64%	—	126.40	$13.5 B	1,111,004
214	PCARPaccar Inc	Construction Machinery & Heavy Transportation Equipment	+ 0.15%	—	124.70	$65.6 B	1,754,864
215	AEPAmerican Electric Power Company Inc	Electric Utilities	− 0.17%	—	124.50	$70.7 B	3,147,527
216	PHMPultegroup Inc	Homebuilding	+ 0.11%	− 3.19%	124.45	$23.3 B	962,196
217	PRUPrudential Financial Inc	Life & Health Insurance	− 0.96%	—	122.02	$42.3 B	1,412,637
218	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 2.18%	—	122.00	$110 B	23,668,187
219	PAYXPaychex Inc	Human Resource & Employment Services	− 2.66%	—	121.75	$43.3 B	1,841,188
220	QQnity Electronics Inc	Semiconductor Materials & Equipment	+ 1.69%	+ 0.17%	120.47	$25.2 B	1,310,267
221	NTESNetEase Inc	Media	+ 1.91%	—	119.29	—	734,549
222	BGBunge Global SA	Agricultural Products & Services	− 1.17%	—	118.71	$22.8 B	1,175,302
223	NRGNRG Energy Inc	Independent Power Producers & Energy Traders	+ 6.00%	—	118.55	$25.0 B	3,396,333
224	AFLAflac Inc	Life & Health Insurance	− 0.97%	—	117.21	$59.7 B	1,908,625
225	FRTFederal Realty Investment Trust	Retail REITs	− 0.06%	—	117.09	$10.1 B	455,387
226	IRMIron Mountain Inc	Other Specialized REITs	+ 1.64%	—	116.86	$34.8 B	1,342,877
227	PFGPrincipal Financial Group Inc	Life & Health Insurance	− 1.54%	—	116.68	$25.0 B	1,501,723
228	BABAAlibaba Group Holding Ltd	Retail	+ 1.20%	—	113.15	—	7,165,837
229	PPGPPG Industries Inc	Specialty Chemicals	+ 1.61%	—	112.53	$25.0 B	1,174,737
230	FLEXFlex Ltd	Electronic Manufacturing Services	+ 1.86%	—	109.90	$40.3 B	4,492,459
231	SCHWCharles Schwab Corp	Investment Banking & Brokerage	− 0.92%	− 0.79%	109.36	$190 B	5,881,604
232	LLoews Corp	Multi-line Insurance	− 0.67%	—	109.30	$22.5 B	625,217
233	AUAnglogold Ashanti PLC	Metals & Mining	− 2.75%	—	108.60	$54.9 B	2,210,671
234	ABTAbbott Laboratories	Health Care Equipment	− 0.32%	—	108.44	$188 B	7,029,307
235	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.61%	—	107.99	$97.0 B	3,724,682
236	AEEAmeren Corp	Multi-Utilities	+ 0.06%	+ 0.33%	106.47	$29.5 B	1,666,006
237	AKAMAkamai Technologies Inc	Internet Services & Infrastructure	− 0.85%	—	105.60	$15.4 B	1,758,189
238	AAOIApplied Optoelectronics Inc	Communications	+ 5.17%	—	105.57	$8.47 B	6,788,251
239	MZTIMarzetti Co	Food Products	− 0.24%	− 8.23%	105.39	$2.89 B	306,472
240	KMBKimberly-Clark Corp	Household Products	− 2.72%	—	105.01	$34.9 B	4,147,191

240 of 902 companies

Alpaca · SIPUpdated 01:1415 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Company

− 1.18%

6,298.85

$16.9 B

AZOAutozone Inc

+ 0.41%

2,980.31

$48.7 B

MELIMercadoLibre Inc

− 0.80%

1,975.12

$100 B

SNDKSandisk Corp

+ 11.41%

1,732.39

$257 B

ASMLASML Holding NV

+ 3.85%

1,709.56

—

FIXComfort Systems USA Inc

+ 1.82%

1,609.00

$56.6 B

MTDMettler-toledo International Inc

− 0.81%

1,345.26

$27.2 B

GWWWW Grainger Inc

+ 0.89%

1,324.49

$62.5 B

MPWRMonolithic Power Systems Inc

+ 0.82%

1,223.60

$60.1 B

LLYEli Lilly and Co

− 1.17%

1,146.00

$1.08 T

BLKBlackRock Inc

− 0.34%

1,122.29

$183 B

GSGoldman Sachs Group Inc

− 0.09%

1,037.00

$306 B

MUMicron Technology Inc

+ 5.80%

1,013.70

$1.14 T

PHParker-Hannifin Corp

− 0.20%

962.59

$121 B

GEVGE Vernova Inc

+ 0.08%

942.56

$251 B

FICOFair Isaac Corp

− 16.44%

935.00

$20.2 B

MCKMcKesson Corp

− 1.45%

907.99

$106 B

LITELumentum Holdings Inc

+ 3.76%

879.27

$68.4 B

STXSeagate Technology Holdings PLC

+ 6.30%

848.90

$193 B

REGNRegeneron Pharmaceuticals Inc

− 1.87%

827.72

$86.8 B

CATCaterpillar Inc

+ 1.72%

813.94

$375 B

CASYCaseys General Stores Inc

− 0.31%

756.09

$28.0 B

PWRQuanta Services Inc

+ 0.80%

625.00

$93.8 B

METAMeta Platforms Inc

+ 0.64%

614.60

$1.56 T

MAMastercard Inc

− 0.97%

580.00

$512 B

MSCIMSCI Inc

− 0.29%

573.01

$41.7 B

AMPAmeriprise Financial Inc

− 0.80%

560.56

$49.6 B

IDXXIDEXX Laboratories Inc

+ 1.15%

535.38

$42.2 B

LMTLockheed Martin Corp

− 1.33%

525.88

$121 B

AXONAxon Enterprise Inc

− 3.37%

520.00

$41.9 B

NOCNorthrop Grumman Corp

− 2.36%

515.76

$73.3 B

MLMMartin Marietta Materials Inc

+ 1.15%

514.77

$30.9 B

BRK.BBerkshire Hathaway Inc

− 0.57%

505.25

$975 B

MSFTMicrosoft Corp

− 2.08%

499.50

$3.71 T

MCOMoody's Corp

− 2.13%

493.55

$85.5 B

LINLinde PLC

− 0.96%

477.57

$221 B

AMDAdvanced Micro Devices Inc

+ 4.40%

476.25

$777 B

MSIMotorola Solutions Inc

− 0.89%

468.05

$77.7 B

HUBBHubbell Inc

+ 0.12%

460.72

$24.3 B

AMATApplied Materials Inc

+ 4.24%

454.40

$361 B

SPGIS&P Global Inc

− 1.66%

443.12

$131 B

ROKRockwell Automation Inc

+ 1.29%

433.81

$48.3 B

AMGNAmgen Inc

− 6.78%

414.00

$223 B

FNFabrinet

+ 2.78%

406.00

$14.5 B

ROPRoper Technologies Inc

− 3.90%

405.90

$40.1 B

HCAHCA Healthcare Inc

− 1.03%

405.00

$87.7 B

HUMHumana Inc

− 1.23%

401.54

$48.2 B

SNPSSynopsys Inc

− 5.29%

394.30

$75.5 B

MSGSMadison Square Garden Sports Corp

+ 1.06%

391.16

$9.42 B

LIILennox International Inc

+ 1.15%

390.53

$13.5 B

FFIVF5 Inc

− 0.43%

390.47

$22.2 B

MPCMarathon Petroleum Corp

+ 0.31%

388.90

$114 B

SNASnap-On Inc

− 0.31%

383.00

$19.8 B

BAPCredicorp Ltd

− 0.43%

382.53

—

MDBMongoDB Inc

− 4.11%

368.65

$29.7 B

ISRGIntuitive Surgical Inc

− 1.12%

365.69

$129 B

ADIAnalog Devices Inc

+ 1.51%

361.90

$176 B

JPMJPMorgan Chase & Co

− 0.86%

358.96

$954 B

KRYSKrystal Biotech Inc

− 3.56%

358.24

$10.6 B

AVGOBroadcom Inc

+ 0.03%

357.25

$1.70 T

GDGeneral Dynamics Corp

− 2.38%

357.15

$96.6 B

RLRalph Lauren Corp

+ 2.12%

351.50

$20.9 B

GOOGLAlphabet Inc

− 1.01%

339.03

$4.15 T

SNOWSnowflake Inc

− 5.18%

338.00

$117 B

GEGeneral Electric Co

+ 1.36%

338.00

$351 B

MARMarriott International Inc

+ 0.13%

336.51

$88.7 B

PANWPalo Alto Networks Inc

+ 0.62%

334.00

$272 B

SHWSherwin-Williams Co

+ 0.44%

333.71

$81.0 B

INTUIntuit Inc

− 3.38%

332.65

$91.0 B

NSCNorfolk Southern Corp

+ 0.50%

329.46

$74.0 B

AXPAmerican Express Co

− 0.70%

327.50

$221 B

KEYSKeysight Technologies Inc

+ 1.42%

327.21

$55.9 B

LHLabcorp Holdings Inc

− 1.39%

326.89

$26.8 B

AITApplied Industrial Technologies Inc

+ 0.96%

325.57

$12.0 B

HEIHEICO Corp

− 0.07%

325.48

$45.5 B

AONAon PLC

− 1.20%

323.09

$68.5 B

HDHome Depot Inc

+ 0.94%

321.05

$320 B

APPApplovin Corp

+ 2.22%

320.53

$108 B

AAPLApple Inc

− 2.49%

320.05

$4.70 T

NDSNNordson Corp

+ 0.27%

318.36

$17.7 B

HLTHilton Worldwide Holdings Inc

− 1.01%

311.18

$70.0 B

JBLJabil Inc

+ 1.52%

310.57

$32.5 B

LRCXLam Research Corp

+ 5.14%

307.70

$385 B

SYKStryker Corp

− 0.92%

305.16

$117 B

PSAPublic Storage

− 1.22%

302.01

$56.4 B

APDAir Products and Chemicals Inc

− 0.97%

301.27

$67.1 B

ALABAstera Labs, Inc

+ 6.36%

300.81

$51.6 B

HIIHuntington Ingalls Industries Inc

− 1.54%

286.26

$11.3 B

AIZAssurant Inc

− 0.68%

285.74

$14.2 B

NETCloudflare Inc

− 1.98%

278.87

$99.0 B

GRMNGarmin Ltd

− 0.05%

277.03

$53.4 B

ADPAutomatic Data Processing Inc

− 2.39%

276.75

$110 B

JNJJohnson & Johnson

− 1.15%

275.23

$663 B

JBHTJ B Hunt Transport Services Inc

+ 2.81%

273.77

$25.7 B

ASNDAscendis Pharma A/S

− 0.21%

270.56

—

ITWIllinois Tool Works Inc

− 0.56%

270.12

$77.7 B

IQVIQVIA Holdings Inc

− 1.42%

267.77

$44.1 B

BEBloom Energy Corp

+ 13.56%

267.50

$78.8 B

ADBEAdobe Inc

− 6.72%

266.55

$106 B

RCLRoyal Caribbean Cruises Ltd

− 0.13%

265.20

$70.9 B

ALNYAlnylam Pharmaceuticals Inc

− 0.57%

263.00

$35.1 B

AJGArthur J. Gallagher & Co.

− 1.49%

262.69

$68.2 B

NUENucor Corp

− 0.53%

261.07

$59.5 B

ALLAllstate Corp

− 1.35%

259.57

$66.8 B

HWMHowmet Aerospace Inc

− 0.47%

259.27

$104 B

AMZNAmazon.com Inc

− 0.21%

258.35

$2.78 T

LHXL3Harris Technologies Inc

− 2.13%

256.56

$47.8 B

ABBVAbbVie Inc

− 1.43%

256.50

$453 B

MCDMcDonald's Corp

− 1.33%

256.19

$182 B

PSXPhillips 66

+ 0.37%

255.60

$102 B

ARMArm Holdings PLC

+ 3.75%

251.70

$269 B

CAHCardinal Health Inc

− 0.58%

247.18

$57.9 B

PNCPNC Financial Services Group Inc

+ 0.17%

245.60

$98.0 B

STLDSteel Dynamics Inc

− 1.61%

242.06

$34.7 B

MTBM&T Bank Corp

− 0.09%

239.84

$34.8 B

AMEAMETEK Inc

+ 1.50%

237.72

$54.5 B

PKGPackaging Corp of America

+ 1.14%

237.25

$21.1 B

IBMInternational Business Machines Corp

− 0.11%

234.46

$221 B

ROSTRoss Stores Inc

− 0.42%

230.69

$74.0 B

NVDANVIDIA Corp

+ 0.66%

229.97

$5.57 T

RMDResmed Inc

− 0.37%

228.35

$33.1 B

NXPINXP Semiconductors NV

+ 0.95%

227.14

$57.3 B

NBISNebius Group NV

+ 6.87%

225.10

$57.2 B

STESTERIS plc

− 0.99%

224.59

$21.9 B

IEXIDEX Corp

+ 0.29%

223.74

$16.5 B

RSGRepublic Services Inc

− 1.07%

222.71

$68.5 B

MRVLMarvell Technology Inc

+ 6.40%

222.19

$195 B

BIIBBiogen Inc

− 1.61%

220.90

$32.6 B

PGRProgressive Corp

− 2.20%

218.95

$127 B

ADSKAutodesk Inc

− 8.07%

218.35

$46.1 B

MSMorgan Stanley

+ 0.04%

217.23

$341 B

SAPSAP SE

− 0.61%

215.71

—

ANAutoNation Inc

+ 2.50%

212.36

$7.11 B

BABoeing Co

+ 0.73%

212.05

$168 B

ATIATI Inc

+ 2.99%

210.65

$28.7 B

SPGSimon Property Group Inc

− 0.52%

210.43

$68.2 B

HONHoneywell International Inc

+ 0.95%

209.61

$66.4 B

LOWLowe's Companies Inc

+ 1.29%

204.50

$115 B

OSISOSI Systems Inc

− 1.20%

204.15

$3.36 B

FSLRFirst Solar Inc

− 1.78%

203.74

$21.9 B

RTXRTX Corp

− 0.68%

200.75

$271 B

ANETArista Networks Inc

+ 1.34%

194.00

$244 B

BKNGBooking Holdings Inc

− 0.66%

193.85

$150 B

STTState Street Corp

− 0.64%

192.69

$53.3 B

SBACSBA Communications Corp

− 1.09%

189.44

$20.1 B

GNRCGenerac Holdings Inc

+ 2.37%

187.35

$11.1 B

NTRSNorthern Trust Corp

− 0.43%

186.63

$34.1 B

ITGartner Inc

− 4.62%

186.42

$12.5 B

ACNAccenture PLC

− 3.53%

186.31

$114 B

KLACKLA Corp

+ 7.58%

186.05

$243 B

ODFLOld Dominion Freight Line Inc

+ 0.06%

185.87

$38.7 B

MRSHMarsh & McLennan Companies Inc

− 1.44%

185.74

$88.6 B

NTAPNetApp Inc

+ 0.12%

185.60

$36.4 B

BDXBecton Dickinson and Co

− 1.54%

184.74

$50.9 B

AVBAvalonBay Communities Inc

—

184.06

$26.1 B

PMPhilip Morris International Inc

− 1.96%

182.53

$284 B

ABNBAirbnb Inc

− 1.70%

182.10

$108 B

GPORGulfport Energy Corp

− 1.35%

179.40

$3.22 B

RJFRaymond James Financial Inc

− 1.55%

178.29

$34.2 B

AMTAmerican Tower Corp

− 1.06%

175.86

$81.9 B

AVYAvery Dennison Corp

+ 1.17%

175.06

$13.4 B

SKHYSK Hynix Inc

+ 6.95%

175.06

—

PLTRPalantir Technologies Inc

− 4.43%

174.45

$418 B

GLGlobe Life Inc

− 1.27%

174.27

$13.5 B

LYVLive Nation Entertainment Inc

− 2.25%

173.50

$40.4 B

HSYHershey Co

− 1.04%

173.24

$35.1 B

BRBroadridge Financial Solutions Inc

− 3.37%

172.88

$20.0 B

BCPCBalchem Corp

− 0.08%

171.61

$5.51 B

OKTAOkta Inc

+ 0.24%

170.83

$29.7 B

MMM3M Co

+ 0.15%

168.56

$86.9 B

QCOMQualcomm Inc

− 0.11%

168.39

$177 B

ATOAtmos Energy Corp

− 0.92%

167.56

$28.0 B

BNYBank of New York Mellon Corp

+ 0.81%

165.67

$112 B

JKHYJack Henry & Associates Inc

− 1.62%

165.64

$11.8 B

ICEIntercontinental Exchange Inc

− 2.02%

161.26

$91.2 B

HONAHoneywell Aerospace Inc

+ 3.90%

161.01

$51.0 B

ORCLOracle Corp

+ 3.56%

159.52

$459 B

ALGNAlign Technology Inc

− 0.76%

158.64

$11.4 B

ALLEAllegion PLC

+ 1.00%

157.12

$13.4 B

FTNTFortinet Inc

− 0.23%

156.00

$114 B

GLWCorning Inc

+ 5.51%

154.05

$133 B

AAgilent Technologies Inc

+ 0.59%

150.86

$42.6 B

MRKMerck & Co Inc

− 1.08%

150.69

$372 B

GILDGilead Sciences, Inc

− 0.96%

149.77

$186 B

SMTCSemtech Corp

+ 9.31%

148.00

$13.8 B

SPCXSpace Exploration Technologies Corp

− 1.28%

147.83

$1.95 T

PGProcter & Gamble Co

− 0.16%

146.69

$342 B

JJacobs Solutions Inc

− 0.89%

146.23

$17.3 B

AVAVAeroVironment Inc

− 1.50%

145.00

$7.34 B

JCIJohnson Controls International PLC

+ 1.91%

144.94

$87.8 B

MRNAModerna Inc

− 2.75%

144.77

$57.4 B

SHOPShopify Inc

− 0.77%

144.75

$188 B

MSTRStrategy Inc

− 1.55%

142.58

$51.8 B

PTCPTC Inc

− 5.88%

141.25

$16.3 B

NOWServiceNow Inc

− 3.04%

141.16

$146 B

AWKAmerican Water Works Co Inc

− 0.13%

140.70

$28.0 B

ARESAres Management Corp

− 1.00%

140.11

$46.2 B

HIGHartford Insurance Group Inc

− 1.16%

138.37

$37.5 B

GPCGenuine Parts Co

+ 0.33%

138.08

$19.0 B

PEPPepsiCo Inc

− 1.58%

137.81

$188 B

CCitigroup Inc

− 0.31%

137.71

$235 B

PLDPrologis Inc

− 0.73%

137.34

$128 B

BXBlackstone Inc

− 1.11%

136.15

$163 B

APGEApogee Therapeutics Inc

+ 0.02%

135.11

$10.2 B

APOApollo Global Management Inc

− 0.61%

133.67

$77.1 B

LDOSLeidos Holdings Inc

+ 0.52%

133.05

$16.7 B

RVTYRevvity Inc

+ 0.29%

131.01

$14.6 B

MAAMid-America Apartment Communities Inc

− 0.19%

128.32

$14.9 B

STZConstellation Brands Inc

− 0.70%

128.18

$21.9 B

NEMNewmont Corporation

− 2.04%

127.77

$135 B

INCYIncyte Corp

− 0.98%

126.75

$25.7 B

ALBAlbemarle Corp

− 4.11%

126.73

$14.9 B

SJMJ.M. Smucker Co

− 1.64%

126.40

$13.5 B

PCARPaccar Inc

+ 0.15%

124.70

$65.6 B

AEPAmerican Electric Power Company Inc

− 0.17%

124.50

$70.7 B

PHMPultegroup Inc

+ 0.11%

124.45

$23.3 B

PRUPrudential Financial Inc

− 0.96%

122.02

$42.3 B

HOODRobinhood Markets Inc

− 2.18%

122.00

$110 B

PAYXPaychex Inc

− 2.66%

121.75

$43.3 B

QQnity Electronics Inc

+ 1.69%

120.47

$25.2 B

NTESNetEase Inc

+ 1.91%

119.29

—

BGBunge Global SA

− 1.17%

118.71

$22.8 B

NRGNRG Energy Inc

+ 6.00%

118.55

$25.0 B

AFLAflac Inc

− 0.97%

117.21

$59.7 B

FRTFederal Realty Investment Trust

− 0.06%

117.09

$10.1 B

IRMIron Mountain Inc

+ 1.64%

116.86

$34.8 B

PFGPrincipal Financial Group Inc

− 1.54%

116.68

$25.0 B

BABAAlibaba Group Holding Ltd

+ 1.20%

113.15

—

PPGPPG Industries Inc

+ 1.61%

112.53

$25.0 B

FLEXFlex Ltd

+ 1.86%

109.90

$40.3 B

SCHWCharles Schwab Corp

− 0.92%

109.36

$190 B

LLoews Corp

− 0.67%

109.30

$22.5 B

AUAnglogold Ashanti PLC

− 2.75%

108.60

$54.9 B

ABTAbbott Laboratories

− 0.32%

108.44

$188 B

KKRKKR & Co Inc

− 1.61%

107.99

$97.0 B

AEEAmeren Corp

+ 0.06%

106.47

$29.5 B

AKAMAkamai Technologies Inc

− 0.85%

105.60

$15.4 B

AAOIApplied Optoelectronics Inc

+ 5.17%

105.57

$8.47 B

MZTIMarzetti Co

− 0.24%

105.39

$2.89 B

KMBKimberly-Clark Corp

− 2.72%

105.01

$34.9 B