Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
180 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 AZOAutozone Inc | Automotive Retail | + 0.41% | 2,980.31 | $48.7 B | |
 MELIMercadoLibre Inc | Broadline Retail | − 0.64% | 1,978.36 | $100 B | |
 ASMLASML Holding NV | Semiconductor Materials & Equipment | + 3.86% | 1,709.67 | — | |
 FIXComfort Systems USA Inc | Construction & Engineering | + 1.82% | 1,609.00 | $56.6 B | |
 GWWWW Grainger Inc | Industrial Machinery & Supplies & Components | + 0.89% | 1,324.49 | $62.5 B | |
 TDGTransDigm Group Inc | Aerospace & Defense | + 0.36% | 1,162.05 | $65.0 B | |
 LLYEli Lilly and Co | Pharmaceuticals | − 0.91% | 1,149.00 | $1.08 T | |
 BLKBlackRock Inc | Asset Management & Custody Banks | − 0.34% | 1,122.29 | $183 B | |
 GSGoldman Sachs Group Inc | Investment Banking & Brokerage | + 0.06% | 1,038.55 | $306 B | |
 EQIXEquinix Inc | Data Center REITs | − 0.47% | 1,035.98 | $102 B | |
 URIUnited Rentals Inc | Trading Companies & Distributors | + 1.61% | 1,009.86 | $62.9 B | |
 GEVGE Vernova Inc | Heavy Electrical Equipment | + 0.18% | 943.50 | $251 B | |
 FICOFair Isaac Corp | Application Software | − 16.24% | 937.21 | $20.2 B | |
 COSTCostco Wholesale Corp | Consumer Staples Merchandise Retail | − 1.00% | 916.17 | $406 B | |
 MCKMcKesson Corp | Health Care Distributors | − 1.45% | 907.99 | $106 B | |
 LITELumentum Holdings Inc | Communications Equipment | + 3.77% | 879.31 | $68.4 B | |
 CATCaterpillar Inc | Construction Machinery & Heavy Transportation Equipment | + 1.66% | 813.40 | $375 B | |
 CASYCaseys General Stores Inc | Food Retail | − 0.31% | 756.09 | $28.0 B | |
 EMEEMCOR Group Inc | Construction & Engineering | + 1.73% | 754.16 | $33.5 B | |
 DEDeere & Co | Agricultural & Farm Machinery | − 0.24% | 692.75 | $187 B | |
 DJCODaily Journal Corp | Technology | + 1.50% | 627.87 | $866 M | |
 TDYTeledyne Technologies Inc | Electronic Equipment & Instruments | + 0.46% | 610.65 | $28.3 B | |
 TMOThermo Fisher Scientific Inc | Life Sciences Tools & Services | − 1.73% | 607.73 | $226 B | |
 MAMastercard Inc | Transaction & Payment Processing Services | − 0.92% | 580.30 | $513 B | |
 ULTAUlta Beauty Inc | Other Specialty Retail | + 1.26% | 564.12 | $24.3 B | |
 CMICummins Inc | Construction Machinery & Heavy Transportation Equipment | + 2.80% | 560.75 | $77.4 B | |
 AMPAmeriprise Financial Inc | Asset Management & Custody Banks | − 0.80% | 560.56 | $49.6 B | |
 VRTXVertex Pharmaceuticals Inc | Biotechnology | − 2.07% | 546.39 | $139 B | |
 IDXXIDEXX Laboratories Inc | Health Care Equipment | + 1.15% | 535.38 | $42.2 B | |
 LMTLockheed Martin Corp | Aerospace & Defense | − 1.36% | 525.71 | $121 B | |
 DELLDell Technologies Inc | Technology Hardware, Storage & Peripherals | + 1.20% | 522.60 | $339 B | |
 AXONAxon Enterprise Inc | Aerospace & Defense | − 4.18% | 515.67 | $41.6 B | |
 BRK.BBerkshire Hathaway Inc | Multi-Sector Holdings | − 0.54% | 505.41 | $975 B | |
 MCOMoody's Corp | Financial Exchanges & Data | − 2.13% | 493.55 | $85.5 B | |
 LINLinde PLC | Industrial Gases | − 0.96% | 477.57 | $221 B | |
 AMDAdvanced Micro Devices Inc | Semiconductors | + 4.33% | 475.89 | $776 B | |
 WDCWestern Digital Corp | Technology Hardware, Storage & Peripherals | + 5.56% | 466.12 | $161 B | |
 HUBBHubbell Inc | Industrial Machinery & Supplies & Components | + 0.12% | 460.72 | $24.3 B | |
 AMATApplied Materials Inc | Semiconductor Materials & Equipment | + 4.26% | 454.50 | $361 B | |
 TTTrane Technologies PLC | Building Products | + 0.61% | 447.90 | $99.0 B | |
 TSMTaiwan Semiconductor Manufacturing Co Ltd | Semiconductors | + 2.61% | 427.90 | — | |
 CPAYCorpay Inc | Transaction & Payment Processing Services | − 0.79% | 416.37 | $27.2 B | |
 AMGNAmgen Inc | Biotechnology | − 6.78% | 414.00 | $223 B | |
 ETNEaton Corporation PLC | Electrical Components & Equipment | + 3.50% | 411.00 | $160 B | |
 WATWaters Corp | Life Sciences Tools & Services | − 1.01% | 409.38 | $40.2 B | |
 ELVElevance Health Inc | Managed Health Care | − 1.76% | 407.50 | $88.4 B | |
 FNFabrinet | Electrical Equipment | + 3.14% | 407.40 | $14.6 B | |
 HCAHCA Healthcare Inc | Health Care Facilities | − 1.03% | 405.00 | $87.7 B | |
 HUMHumana Inc | Managed Health Care | − 1.23% | 401.54 | $48.2 B | |
 UNHUnitedHealth Group Inc | Managed Health Care | − 1.14% | 396.35 | $360 B | |
 LIILennox International Inc | Building Products | + 1.15% | 390.53 | $13.5 B | |
 FFIVF5 Inc | Communications Equipment | − 0.43% | 390.47 | $22.2 B | |
 BAPCredicorp Ltd | Banking | − 0.43% | 382.53 | — | |
 EGEverest Group Ltd | Reinsurance | − 1.39% | 380.87 | $14.7 B | |
 VVisa Inc | Transaction & Payment Processing Services | − 0.93% | 375.22 | $701 B | |
 VLOValero Energy Corp | Oil & Gas Refining & Marketing | + 0.01% | 370.73 | $110 B | |
 TRVTravelers Companies Inc | Property & Casualty Insurance | − 1.33% | 369.35 | $77.0 B | |
 MDBMongoDB Inc | Technology | − 3.97% | 369.20 | $29.7 B | |
 ISRGIntuitive Surgical Inc | Health Care Equipment | − 1.04% | 366.00 | $129 B | |
 TYLTyler Technologies Inc | Application Software | − 4.02% | 364.03 | $14.9 B | |
 ZBRAZebra Technologies Corp | Electronic Equipment & Instruments | + 1.47% | 362.74 | $17.3 B | |
 TPLTexas Pacific Land Corp | Oil & Gas Exploration & Production | − 1.11% | 362.42 | $25.0 B | |
 ADIAnalog Devices Inc | Semiconductors | + 1.60% | 362.22 | $176 B | |
 JPMJPMorgan Chase & Co | Diversified Banks | − 0.85% | 358.99 | $954 B | |
 KRYSKrystal Biotech Inc | Biotechnology | − 3.56% | 358.24 | $10.6 B | |
 AVGOBroadcom Inc | Semiconductors | + 0.12% | 357.60 | $1.70 T | |
 GDGeneral Dynamics Corp | Aerospace & Defense | − 2.38% | 357.15 | $96.6 B | |
 TERTeradyne Inc | Semiconductor Materials & Equipment | + 5.20% | 356.21 | $55.8 B | |
 TSLATesla Inc | Automobile Manufacturers | − 6.09% | 353.45 | $1.40 T | |
 CBChubb Limited | Property & Casualty Insurance | − 1.91% | 341.59 | $132 B | |
 DPZDomino's Pizza Inc | Restaurants | − 1.68% | 341.20 | $11.3 B | |
 WSTWest Pharmaceutical Services Inc | Health Care Supplies | − 0.81% | 339.97 | $23.9 B | |
 GOOGLAlphabet Inc | Interactive Media & Services | − 1.05% | 338.90 | $4.14 T | |
 GEGeneral Electric Co | Aerospace & Defense | + 1.09% | 337.12 | $350 B | |
 MARMarriott International Inc | Hotels, Resorts & Cruise Lines | + 0.13% | 336.51 | $88.7 B | |
 WTWWillis Towers Watson PLC | Insurance Brokers | − 2.14% | 334.74 | $31.6 B | |
 INTUIntuit Inc | Application Software | − 3.37% | 332.70 | $91.0 B | |
 CORCencora Inc | Health Care Distributors | − 1.86% | 330.95 | $64.4 B | |
 KEYSKeysight Technologies Inc | Electronic Equipment & Instruments | + 1.42% | 327.21 | $55.9 B | |
 LHLabcorp Holdings Inc | Health Care Services | − 1.39% | 326.89 | $26.8 B | |
 AXPAmerican Express Co | Consumer Finance | − 1.11% | 326.16 | $220 B | |
 AITApplied Industrial Technologies Inc | Trading Companies & Distributors | + 0.96% | 325.57 | $12.0 B | |
 HEIHEICO Corp | Aerospace & Defense | − 0.07% | 325.48 | $45.5 B | |
 AONAon PLC | Insurance Brokers | − 1.20% | 323.09 | $68.5 B | |
 FDXFedEx Corp | Air Freight & Logistics | − 0.55% | 322.52 | $76.3 B | |
 HDHome Depot Inc | Home Improvement Retail | + 0.94% | 321.05 | $320 B | |
 CIENCiena Corp | Communications Equipment | + 1.12% | 321.00 | $45.4 B | |
 APPApplovin Corp | Application Software | + 2.22% | 320.55 | $108 B | |
 AAPLApple Inc | Technology Hardware, Storage & Peripherals | − 2.58% | 319.75 | $4.70 T | |
 ALABAstera Labs, Inc | Semiconductors | + 10.30% | 311.94 | $53.5 B | |
 HLTHilton Worldwide Holdings Inc | Hotels, Resorts & Cruise Lines | − 1.01% | 311.18 | $70.0 B | |
 JBLJabil Inc | Electronic Manufacturing Services | + 1.52% | 310.57 | $32.5 B | |
 LRCXLam Research Corp | Semiconductor Materials & Equipment | + 4.96% | 307.19 | $384 B | |
 FDSFactset Research Systems Inc | Financial Exchanges & Data | − 3.51% | 301.96 | $10.7 B | |
 APDAir Products and Chemicals Inc | Industrial Gases | − 0.97% | 301.27 | $67.1 B | |
 CEGConstellation Energy Corp | Electric Utilities | + 4.69% | 298.41 | $107 B | |
 CBOECboe Global Markets Inc | Financial Exchanges & Data | − 0.04% | 298.38 | $31.2 B | |
 EXPEExpedia Group Inc | Hotels, Resorts & Cruise Lines | − 1.68% | 298.04 | $35.8 B | |
 CDNSCadence Design Systems Inc | Application Software | − 3.90% | 293.00 | $80.7 B | |
 VRSNVeriSign, Inc | Internet Services & Infrastructure | − 0.43% | 292.08 | $26.4 B | |
 TRGPTarga Resources Corp | Oil & Gas Storage & Transportation | − 1.19% | 290.05 | $62.3 B | |
 UFPTUFP Technologies Inc | Health Care | + 1.13% | 289.75 | $2.24 B | |
 UNPUnion Pacific Corp | Rail Transportation | + 0.16% | 289.62 | $172 B | |
 CRLCharles River Laboratories International Inc | Life Sciences Tools & Services | − 1.65% | 288.50 | $13.9 B | |
 HIIHuntington Ingalls Industries Inc | Aerospace & Defense | − 1.65% | 285.93 | $11.3 B | |
 AIZAssurant Inc | Multi-line Insurance | − 0.68% | 285.74 | $14.2 B | |
 WABWestinghouse Air Brake Technologies Corp | Construction Machinery & Heavy Transportation Equipment | + 0.72% | 282.86 | $47.8 B | |
 CICigna Group | Health Care Services | − 1.31% | 282.52 | $74.7 B | |
 CMECME Group Inc | Financial Exchanges & Data | − 0.37% | 281.00 | $101 B | |
 COHRCoherent Corp | Electronic Components | + 6.27% | 281.00 | $55.0 B | |
 VRTVertiv Holdings Co | Electrical Components & Equipment | + 4.24% | 280.24 | $108 B | |
 ECLEcolab Inc | Specialty Chemicals | + 0.11% | 279.28 | $78.6 B | |
 ESSEssex Property Trust Inc | Multi-Family Residential REITs | − 0.01% | 278.61 | $17.9 B | |
 ADPAutomatic Data Processing Inc | Human Resource & Employment Services | − 2.25% | 277.15 | $110 B | |
 GRMNGarmin Ltd | Consumer Electronics | − 0.05% | 277.03 | $53.4 B | |
 JNJJohnson & Johnson | Pharmaceuticals | − 1.15% | 275.23 | $663 B | |
 VEEVVeeva Systems Inc | Health Care Technology | − 3.27% | 275.09 | $44.7 B | |
 JBHTJ B Hunt Transport Services Inc | Cargo Ground Transportation | + 2.81% | 273.77 | $25.7 B | |
 ASNDAscendis Pharma A/S | Biotechnology | − 0.21% | 270.56 | — | |
 ITWIllinois Tool Works Inc | Industrial Machinery & Supplies & Components | − 0.56% | 270.12 | $77.7 B | |
 IQVIQVIA Holdings Inc | Life Sciences Tools & Services | − 1.42% | 267.77 | $44.1 B | |
 ADBEAdobe Inc | Application Software | − 6.62% | 266.82 | $106 B | |
 ALNYAlnylam Pharmaceuticals Inc | Biotechnology | + 0.57% | 266.00 | $35.5 B | |
 AJGArthur J. Gallagher & Co. | Insurance Brokers | − 1.49% | 262.69 | $68.2 B | |
 VMCVulcan Materials Co | Construction Materials | + 0.92% | 262.63 | $34.0 B | |
 CRMSalesforce Inc | Application Software | − 1.81% | 259.65 | $213 B | |
 ALLAllstate Corp | Property & Casualty Insurance | − 1.35% | 259.57 | $66.8 B | |
 HWMHowmet Aerospace Inc | Aerospace & Defense | − 0.47% | 259.27 | $104 B | |
 AMZNAmazon.com Inc | Broadline Retail | − 0.19% | 258.40 | $2.78 T | |
 TXNTexas Instruments Inc | Semiconductors | + 1.68% | 258.09 | $236 B | |
 ABBVAbbVie Inc | Biotechnology | − 1.43% | 256.50 | $453 B | |
 LHXL3Harris Technologies Inc | Aerospace & Defense | − 2.17% | 256.45 | $47.8 B | |
 MCDMcDonald's Corp | Restaurants | − 1.36% | 256.10 | $182 B | |
 ERIEErie Indemnity Co | Insurance Brokers | − 1.90% | 253.45 | $13.3 B | |
 ARMArm Holdings PLC | Semiconductors | + 3.78% | 251.75 | $269 B | |
 BEBloom Energy Corp | Electrical Equipment | + 6.45% | 250.74 | $73.9 B | |
 CAHCardinal Health Inc | Health Care Distributors | − 0.58% | 247.18 | $57.9 B | |
 AMEAMETEK Inc | Electrical Components & Equipment | + 1.50% | 237.72 | $54.5 B | |
 DGXQuest Diagnostics Inc | Health Care Services | − 0.94% | 237.14 | $26.2 B | |
 WELLWelltower Inc | Health Care REITs | − 1.87% | 236.60 | $171 B | |
 IBMInternational Business Machines Corp | IT Consulting & Other Services | − 0.11% | 234.45 | $221 B | |
 WSMWilliams-Sonoma Inc | Homefurnishing Retail | + 2.09% | 227.42 | $26.8 B | |
 IEXIDEX Corp | Industrial Machinery & Supplies & Components | + 0.29% | 223.74 | $16.5 B | |
 BIIBBiogen Inc | Biotechnology | − 1.64% | 220.83 | $32.6 B | |
 COFCapital One Financial Corp | Consumer Finance | − 0.61% | 219.16 | $134 B | |
 WMWaste Management Inc | Environmental & Facilities Services | − 1.23% | 218.99 | $87.5 B | |
 ADSKAutodesk Inc | Application Software | − 8.13% | 218.20 | $46.0 B | |
 DRIDarden Restaurants Inc | Restaurants | − 0.53% | 216.88 | $24.7 B | |
 TTWOTake-Two Interactive Software Inc | Interactive Home Entertainment | + 0.41% | 215.00 | $40.2 B | |
 CRWDCrowdStrike Holdings Inc | Systems Software | − 0.96% | 212.90 | $217 B | |
 DDOGDatadog Inc (Pre-Reincorporation) | Application Software | − 1.04% | 212.53 | $75.7 B | |
 ANAutoNation Inc | Retail | + 2.50% | 212.36 | $7.11 B | |
 BABoeing Co | Aerospace & Defense | + 0.74% | 212.07 | $168 B | |
 DASHDoorDash Inc | Specialized Consumer Services | − 4.68% | 211.61 | $92.2 B | |
 ATIATI Inc | Aerospace & Defense | + 2.99% | 210.65 | $28.7 B | |
 EAElectronic Arts Inc | Interactive Home Entertainment | — | 209.90 | $53.0 B | |
 HONHoneywell International Inc | Industrial Conglomerates | + 0.95% | 209.61 | $66.4 B | |
 TELTE Connectivity PLC | Electronic Manufacturing Services | − 0.36% | 208.65 | $60.4 B | |
 CVXChevron Corp | Integrated Oil & Gas | − 1.31% | 208.56 | $415 B | |
 DHRDanaher Corp | Life Sciences Tools & Services | − 1.60% | 207.66 | $146 B | |
 LOWLowe's Companies Inc | Home Improvement Retail | + 1.29% | 204.50 | $115 B | |
 FSLRFirst Solar Inc | Semiconductors | − 1.41% | 204.50 | $22.0 B | |
 CTASCintas Corp | Diversified Support Services | − 0.29% | 200.47 | $80.2 B | |
 FANGDiamondback Energy Inc | Oil & Gas Exploration & Production | − 1.83% | 199.22 | $56.0 B | |
 WDAYWorkday Inc | Application Software | − 5.57% | 195.39 | $48.3 B | |
 ANETArista Networks Inc | Communications Equipment | + 1.18% | 193.70 | $244 B | |
 BKNGBooking Holdings Inc | Hotels, Resorts & Cruise Lines | − 0.94% | 193.29 | $150 B | |
 DOVDover Corp | Industrial Machinery & Supplies & Components | + 0.95% | 192.88 | $26.0 B | |
 EXPDExpeditors International of Washington Inc | Air Freight & Logistics | + 0.89% | 188.80 | $24.7 B | |
 DLRDigital Realty Trust Inc | Data Center REITs | + 0.32% | 188.39 | $69.7 B | |
 GNRCGenerac Holdings Inc | Heavy Electrical Equipment | + 2.37% | 187.35 | $11.1 B | |
 ACNAccenture PLC | IT Consulting & Other Services | − 3.38% | 186.60 | $114 B | |
 ITGartner Inc | IT Consulting & Other Services | − 4.62% | 186.42 | $12.5 B | |
 TKOTKO Group Holdings Inc | Movies & Entertainment | − 1.80% | 186.01 | $35.6 B | |
 VRSKVerisk Analytics Inc | Research & Consulting Services | − 2.52% | 185.79 | $24.2 B | |
 KLACKLA Corp | Semiconductor Materials & Equipment | + 7.38% | 185.70 | $243 B | |
 COINCoinbase Global Inc | Financial Exchanges & Data | − 4.09% | 184.82 | $48.7 B | |
 BDXBecton Dickinson and Co | Health Care Equipment | − 1.54% | 184.74 | $50.9 B | |
 AVBAvalonBay Communities Inc | Multi-Family Residential REITs | — | 184.06 | $26.1 B | |
 DVADaVita Inc | Health Care Services | + 1.28% | 183.99 | $11.8 B |
180 of 902 companies
Show MoreAlpaca · SIPUpdated 00:0915 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade