Tracked companies — sector, market cap and volume
To Understand This
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 SMCISuper Micro Computer Inc | Technology Hardware, Storage & Peripherals | + 5.08% | 39.79 | $25.7 B | |
 OLOOlo Inc | Technology | — | 10.26 | $1.74 B | |
60 of 94 companies
Show MoreAlpaca · SIPUpdated 18:4815 Minutes Delayed
 AAPLApple Inc |
| Technology Hardware, Storage & Peripherals |
| − 2.38% |
| 320.39 |
| $4.71 T |
 IRENIREN Ltd | Technology | + 4.11% | 43.36 | $15.5 B |
 MSTRStrategy Inc | Application Software | − 1.93% | 142.03 | $51.6 B |
 HPEHewlett Packard Enterprise Co | Technology Hardware, Storage & Peripherals | − 3.82% | 52.36 | $69.3 B |
 ORCLOracle Corp | Application Software | + 2.19% | 157.42 | $453 B |
 IOTSamsara Inc | Technology | + 3.99% | 40.30 | $23.5 B |
 PLTRPalantir Technologies Inc | Application Software | − 3.97% | 175.28 | $420 B |
 CRWVCoreWeave Inc | Internet Services & Infrastructure | + 3.41% | 87.44 | $47.7 B |
 ASANAsana Inc | Technology | − 14.12% | 8.67 | $2.00 B |
 MSFTMicrosoft Corp | Systems Software | − 1.97% | 500.07 | $3.71 T |
 NOWServiceNow Inc | Systems Software | − 3.02% | 141.20 | $146 B |
 NBISNebius Group NV | Internet Services & Infrastructure | + 2.53% | 215.95 | $54.8 B |
 CLSKCleanSpark Inc | Technology | + 0.44% | 12.64 | $3.24 B |
 DELLDell Technologies Inc | Technology Hardware, Storage & Peripherals | + 0.57% | 519.33 | $337 B |
 SNOWSnowflake Inc | Technology | − 2.88% | 346.22 | $120 B |
 BTDRBitdeer Technologies Group | Technology | + 1.97% | 12.15 | $2.95 B |
 CRMSalesforce Inc | Application Software | − 1.84% | 259.58 | $213 B |
 ADBEAdobe Inc | Application Software | − 6.14% | 268.20 | $107 B |
 HPQHP Inc | Technology Hardware, Storage & Peripherals | + 0.80% | 32.19 | $29.4 B |
 GLWCorning Inc | Electronic Components | + 4.31% | 152.30 | $131 B |
 CRWDCrowdStrike Holdings Inc | Systems Software | − 1.07% | 212.68 | $217 B |
 CSCOCisco Systems Inc | Communications Equipment | + 0.71% | 109.38 | $431 B |
 APHAmphenol Corp | Electronic Components | + 0.73% | 82.67 | $102 B |
 COHRCoherent Corp | Electronic Components | + 6.12% | 280.59 | $54.9 B |
 SHOPShopify Inc | Application Software | + 1.01% | 147.36 | $191 B |
 SLNHSoluna Holdings Inc | Technology | − 0.83% | 1.19 | $194 M |
 WDCWestern Digital Corp | Technology Hardware, Storage & Peripherals | + 4.04% | 459.39 | $158 B |
 PANWPalo Alto Networks Inc | Systems Software | − 0.15% | 331.45 | $270 B |
 CDNSCadence Design Systems Inc | Application Software | − 3.85% | 293.14 | $80.7 B |
 FLEXFlex Ltd | Electronic Manufacturing Services | − 0.22% | 107.65 | $39.4 B |
 LITELumentum Holdings Inc | Communications Equipment | + 2.32% | 867.03 | $67.5 B |
 SNPSSynopsys Inc | Application Software | − 6.32% | 390.00 | $74.7 B |
 ADSKAutodesk Inc | Application Software | − 8.47% | 217.40 | $45.9 B |
 CIENCiena Corp | Communications Equipment | + 0.70% | 319.70 | $45.3 B |
 ANETArista Networks Inc | Communications Equipment | + 0.95% | 193.25 | $243 B |
 CTSHCognizant Technology Solutions Corp | IT Consulting & Other Services | − 2.51% | 63.02 | $28.4 B |
 CXMSprinklr Inc | Technology | − 5.29% | 5.91 | $1.38 B |
 INTUIntuit Inc | Application Software | − 3.34% | 332.79 | $91.0 B |
 ACNAccenture PLC | IT Consulting & Other Services | − 2.21% | 188.85 | $116 B |
 STXSeagate Technology Holdings PLC | Technology Hardware, Storage & Peripherals | + 4.77% | 836.67 | $190 B |
 GENGen Digital Inc | Systems Software | − 2.15% | 30.66 | $18.3 B |
 DOMODomo Inc | Technology | + 4.88% | 3.98 | $187 M |
 ZMZoom Communications Inc | Technology | + 3.45% | 101.53 | $29.8 B |
 APPApplovin Corp | Application Software | + 0.47% | 315.05 | $106 B |
 SAPSAP SE | Technology | − 0.42% | 216.12 | — |
 MDBMongoDB Inc | Technology | − 1.89% | 377.18 | $30.3 B |
 FTNTFortinet Inc | Systems Software | + 0.01% | 156.38 | $115 B |
 WDAYWorkday Inc | Application Software | − 4.05% | 198.53 | $49.0 B |
 OKTAOkta Inc | Technology | + 1.02% | 172.15 | $29.9 B |
 IBMInternational Business Machines Corp | IT Consulting & Other Services | − 0.06% | 234.57 | $221 B |
 FICOFair Isaac Corp | Application Software | − 16.81% | 930.83 | $20.1 B |
 PTCPTC Inc | Application Software | − 4.52% | 143.29 | $16.6 B |
 TRMBTrimble Inc | Application Software | − 0.53% | 59.78 | $13.9 B |
 NTAPNetApp Inc | Technology Hardware, Storage & Peripherals | + 0.23% | 185.80 | $36.5 B |
 RBRKRubrik Inc | Technology | + 1.94% | 93.93 | $19.3 B |
 AKAMAkamai Technologies Inc | Internet Services & Infrastructure | − 1.04% | 105.39 | $15.3 B |
 DDOGDatadog Inc (Pre-Reincorporation) | Application Software | − 0.90% | 212.83 | $75.8 B |
 SHAZSharonAI Holdings Inc | Technology | + 4.13% | 57.24 | $2.03 B |