Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

Financials

60 of 102 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	MCBKMadison County Financial Inc	Banking	+ 0.15%	—	33.30	$88.9 M	—
2	SOFISoFi Technologies Inc	Financial Services	− 1.97%	—	18.15	$23.4 B	18,752,825
3	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.27%	—	98.56	$33.6 B	958,933
4	GROWUS Global Investors Inc	Financial Services	− 7.65%	—	3.02	$37.4 M	86,319
5	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	—	3.76	$90.2 M	5,865
6	CBNAChain Bridge Bancorp Inc	Banking	+ 0.75%	—	47.20	$310 M	7,565
7	BAFNBayfirst Financial Corp	Banking	− 4.86%	—	6.85	$28.2 M	94,904
8	AXPAmerican Express Co	Consumer Finance	− 0.82%	—	327.13	$221 B	853,144
9	WFCWells Fargo & Co	Diversified Banks	+ 0.74%	—	89.85	$272 B	3,344,297
10	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
11	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 1.77%	—	161.68	$91.4 B	1,343,463
12	STTState Street Corp	Asset Management & Custody Banks	+ 0.45%	—	194.81	$53.9 B	516,399
13	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.96%	—	133.20	$76.8 B	626,300
14	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.64%	—	417.01	$27.3 B	108,042
15	ERIEErie Indemnity Co	Insurance Brokers	− 1.26%	—	255.12	$13.3 B	63,434
16	HLNEHamilton Lane Inc	Financial Services	− 0.41%	—	102.98	$5.68 B	160,882
17	BCICBCP Investment Corp	Financial Services	− 0.89%	—	7.24	$89.6 M	55,658
18	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.44%	—	34.71	$18.0 B	2,130,638
19	BLNEBeeline Holdings Inc	Financial Services	− 2.73%	—	1.07	$34.3 M	117,451
20	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.72%	—	165.51	$112 B	834,653
21	BROBrown & Brown Inc	Insurance Brokers	− 1.12%	—	71.75	$24.0 B	679,892
22	BXBlackstone Inc	Asset Management & Custody Banks	− 0.79%	—	136.60	$163 B	1,463,798
23	CCitigroup Inc	Diversified Banks	− 0.20%	—	137.87	$235 B	2,666,711
24	AFCGAdvanced Flower Capital Inc	Financial Services	− 2.49%	—	3.53	$83.1 M	14,870
25	CBChubb Limited	Property & Casualty Insurance	− 1.55%	—	342.84	$132 B	1,045,810
26	CFGCitizens Financial Group Inc	Regional Banks	+ 0.11%	—	70.91	$30.0 B	716,798
27	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.22%	—	245.72	$98.0 B	370,494
28	BNBrookfield Corp	Financial Services	− 0.37%	—	40.27	$98.7 B	1,309,152
29	BULLWebull Corp	Financial Services	− 2.65%	—	9.74	$5.18 B	8,282,724
30	CIONCion Investment Corp	Financial Services	+ 0.07%	—	7.37	$367 M	121,411
31	CMECME Group Inc	Financial Exchanges & Data	− 0.46%	—	280.76	$101 B	533,576
32	JCAPJefferson Capital Inc	Financial Services	+ 1.31%	—	21.66	$1.20 B	72,531
33	PFGPrincipal Financial Group Inc	Life & Health Insurance	− 1.42%	—	116.83	$25.0 B	707,834
34	ATLCAtlanticus Holdings Corp	Financial Services	− 3.26%	—	93.56	$1.41 B	133,128
35	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.35%	—	506.35	$975 B	1,665,866
36	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.86%	—	107.72	$96.7 B	2,083,881
37	MTBM&T Bank Corp	Regional Banks	+ 0.09%	—	240.28	$34.8 B	260,179
38	NMFCNew Mountain Finance Corp	Financial Services	+ 0.60%	—	7.52	$710 M	87,846
39	BAPCredicorp Ltd	Banking	− 0.45%	—	382.46	—	49,795
40	AFLAflac Inc	Life & Health Insurance	− 0.82%	—	117.39	$59.7 B	770,880
41	AIZAssurant Inc	Multi-line Insurance	− 0.94%	—	285.00	$14.1 B	179,555
42	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.33%	—	563.21	$49.8 B	176,686
43	GLGlobe Life Inc	Life & Health Insurance	− 0.87%	—	174.99	$13.6 B	64,456
44	LLoews Corp	Multi-line Insurance	− 0.46%	—	109.53	$22.5 B	102,695
45	QFINQfin Holdings Inc	Financial Services	+ 4.42%	—	9.11	—	1,066,584
46	USBUS Bancorp	Diversified Banks	− 0.06%	—	63.49	$98.9 B	2,099,707
47	VVisa Inc	Transaction & Payment Processing Services	− 0.85%	—	375.52	$701 B	1,446,155
48	NTRSNorthern Trust Corp	Asset Management & Custody Banks	+ 0.06%	—	187.55	$34.3 B	300,926
49	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.81%	—	442.44	$130 B	682,948
50	MAMastercard Inc	Transaction & Payment Processing Services	− 0.78%	—	581.16	$514 B	760,540
51	PGRProgressive Corp	Property & Casualty Insurance	− 1.89%	—	219.63	$128 B	814,041
52	CINFCincinnati Financial Corp	Property & Casualty Insurance	− 1.20%	—	172.62	$26.5 B	93,351
53	SLQTSelectQuote Inc	Insurance	− 1.88%	—	0.53	$94.0 M	329,491
54	TFCTruist Financial Corp	Diversified Banks	+ 0.20%	—	51.72	$63.2 B	1,949,970
55	CBOECboe Global Markets Inc	Financial Exchanges & Data	+ 0.62%	—	300.36	$31.4 B	406,344
56	EGEverest Group Ltd	Reinsurance	− 1.26%	—	381.37	$14.8 B	84,862
57	FISFidelity National Information Services Inc	Transaction & Payment Processing Services	− 1.29%	—	41.74	$21.6 B	2,045,113
58	KEYKeyCorp	Regional Banks	+ 0.61%	—	22.26	$23.9 B	5,790,878
59	METMetLife Inc	Life & Health Insurance	− 0.93%	—	98.31	$63.3 B	956,047
60	PRUPrudential Financial Inc	Life & Health Insurance	− 0.27%	—	122.87	$42.6 B	714,821