Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

Financials

60 of 102 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	BLKBlackRock Inc	Asset Management & Custody Banks	− 0.44%	—	1,121.19	$183 B	81,105
2	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	− 0.75%	—	1,030.10	$304 B	411,175
3	MAMastercard Inc	Transaction & Payment Processing Services	− 0.84%	—	580.78	$513 B	523,082
4	MSCIMSCI Inc	Financial Exchanges & Data	− 1.15%	—	568.05	$41.3 B	169,259
5	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.45%	—	562.51	$49.7 B	116,273
6	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.32%	—	506.52	$975 B	1,031,276
7	MCOMoody's Corp	Financial Exchanges & Data	− 2.04%	—	493.99	$85.5 B	140,646
8	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.62%	—	443.28	$131 B	450,072
9	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.76%	—	416.47	$27.2 B	61,386
10	BAPCredicorp Ltd	Banking	− 0.20%	—	383.41	—	30,547
11	EGEverest Group Ltd	Reinsurance	− 1.23%	—	381.49	$14.8 B	38,596
12	VVisa Inc	Transaction & Payment Processing Services	− 0.92%	—	375.28	$701 B	1,015,438
13	TRVTravelers Companies Inc	Property & Casualty Insurance	− 0.86%	—	371.13	$77.4 B	270,276
14	JPMJPMorgan Chase & Co	Diversified Banks	− 1.40%	—	356.99	$949 B	1,658,539
15	CBChubb Limited	Property & Casualty Insurance	− 1.30%	—	343.71	$133 B	678,428
16	WTWWillis Towers Watson PLC	Insurance Brokers	− 1.76%	—	336.04	$31.7 B	109,939
17	AXPAmerican Express Co	Consumer Finance	− 0.81%	—	327.15	$221 B	500,869
18	AONAon PLC	Insurance Brokers	− 1.56%	—	321.91	$68.3 B	369,516
19	FDSFactset Research Systems Inc	Financial Exchanges & Data	− 3.32%	—	302.56	$10.8 B	164,448
20	CBOECboe Global Markets Inc	Financial Exchanges & Data	− 0.61%	—	296.68	$31.0 B	285,912
21	AIZAssurant Inc	Multi-line Insurance	− 0.58%	—	286.03	$14.2 B	90,585
22	CMECME Group Inc	Financial Exchanges & Data	− 0.66%	—	280.20	$101 B	327,350
23	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 0.52%	—	265.28	$68.9 B	271,432
24	ALLAllstate Corp	Property & Casualty Insurance	− 0.83%	—	260.94	$67.2 B	289,239
25	ERIEErie Indemnity Co	Insurance Brokers	− 0.57%	—	256.90	$13.4 B	39,108
26	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.15%	—	245.56	$98.0 B	234,688
27	MTBM&T Bank Corp	Regional Banks	+ 0.25%	—	240.65	$34.9 B	189,048
28	PGRProgressive Corp	Property & Casualty Insurance	− 1.56%	—	220.37	$128 B	514,556
29	COFCapital One Financial Corp	Consumer Finance	− 0.07%	—	220.34	$135 B	482,990
30	MSMorgan Stanley	Investment Banking & Brokerage	− 0.59%	—	215.87	$339 B	835,834
31	STTState Street Corp	Asset Management & Custody Banks	+ 0.25%	—	194.43	$53.8 B	290,744
32	NTRSNorthern Trust Corp	Asset Management & Custody Banks	+ 0.04%	—	187.52	$34.3 B	201,572
33	MRSHMarsh & McLennan Companies Inc	Insurance Brokers	− 0.80%	—	186.96	$89.2 B	356,807
34	COINCoinbase Global Inc	Financial Exchanges & Data	− 3.25%	—	186.44	$49.1 B	3,827,657
35	RJFRaymond James Financial Inc	Investment Banking & Brokerage	− 1.05%	—	179.21	$34.4 B	161,678
36	GLGlobe Life Inc	Life & Health Insurance	− 0.52%	—	175.61	$13.6 B	37,578
37	CINFCincinnati Financial Corp	Property & Casualty Insurance	− 0.76%	—	173.40	$26.6 B	52,934
38	JKHYJack Henry & Associates Inc	Transaction & Payment Processing Services	− 1.49%	—	165.86	$11.8 B	214,749
39	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.38%	—	164.95	$112 B	518,623
40	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 1.82%	—	161.60	$91.4 B	973,182
41	ARESAres Management Corp	Asset Management & Custody Banks	− 0.62%	—	140.64	$46.4 B	213,873
42	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.01%	—	138.59	$37.5 B	583,220
43	BXBlackstone Inc	Asset Management & Custody Banks	− 0.07%	—	137.58	$165 B	842,188
44	CCitigroup Inc	Diversified Banks	− 1.21%	—	136.47	$233 B	1,813,211
45	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.10%	—	134.36	$77.5 B	362,192
46	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 0.54%	—	124.05	$112 B	12,946,218
47	PRUPrudential Financial Inc	Life & Health Insurance	+ 0.03%	—	123.24	$42.8 B	383,815
48	AFLAflac Inc	Life & Health Insurance	− 0.45%	—	117.83	$60.0 B	427,750
49	PFGPrincipal Financial Group Inc	Life & Health Insurance	− 1.53%	—	116.70	$25.0 B	391,657
50	TROWT Rowe Price Group Inc	Asset Management & Custody Banks	− 0.82%	—	109.97	$23.6 B	298,957
51	LLoews Corp	Multi-line Insurance	− 0.59%	—	109.39	$22.5 B	56,702
52	SCHWCharles Schwab Corp	Investment Banking & Brokerage	− 1.08%	—	109.19	$190 B	2,133,400
53	KKRKKR & Co Inc	Asset Management & Custody Banks	− 0.76%	—	108.93	$97.8 B	1,183,246
54	HLNEHamilton Lane Inc	Financial Services	− 0.01%	—	103.39	$5.71 B	78,043
55	METMetLife Inc	Life & Health Insurance	− 0.69%	—	98.55	$63.4 B	681,035
56	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.46%	—	98.37	$33.5 B	712,947
57	NDAQNasdaq Inc	Financial Exchanges & Data	− 1.85%	—	96.88	$54.2 B	506,101
58	ATLCAtlanticus Holdings Corp	Financial Services	− 1.51%	—	95.25	$1.44 B	21,553
59	IBKRInteractive Brokers Group Inc	Investment Banking & Brokerage	− 0.30%	—	92.68	$157 B	757,569
60	GPNGlobal Payments Inc	Transaction & Payment Processing Services	+ 0.32%	—	92.07	$25.2 B	822,289