Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.50− 0.02%S&P 500 · SPY770.19− 0.39%Dow Jones · DIA534.08− 0.53%Russell 2000 · IWM296.01+ 0.28%

All Sectors

540 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	DDCDDC Enterprise Ltd	Food Products	− 8.42%	− 23.20%	0.32	—	1,863,185
2	ANVSAnnovis Bio Inc	Biotechnology	+ 0.72%	− 19.19%	1.39	$48.2 M	1,530,684
3	EIXEdison International	Electric Utilities	+ 0.64%	− 19.10%	56.66	$21.8 B	4,693,679
4	DRCTDirect Digital Holdings Inc	Media	− 8.54%	− 17.65%	1.82	$1.42 M	20,277
5	RPIDRapid Micro Biosystems, Inc	Life Sciences Tools & Services	− 3.62%	− 16.56%	1.33	$65.7 M	378,341
6	ADSKAutodesk Inc	Application Software	− 8.06%	− 16.40%	218.38	$46.1 B	3,962,612
7	TECXTectonic Therapeutic Inc	Biotechnology	+ 2.77%	− 13.67%	30.75	$580 M	159,311
8	SNPSSynopsys Inc	Application Software	− 5.37%	− 11.02%	393.95	$75.4 B	2,973,069
9	WLYJohn Wiley & Sons Inc	Media	− 4.88%	− 10.28%	48.19	$2.45 B	1,053,017
10	LELands' End Inc	Retail	+ 1.11%	− 9.21%	10.94	$336 M	207,857
11	AONAon PLC	Insurance Brokers	− 1.20%	− 9.09%	323.09	$68.5 B	1,466,792
12	BIVIBioVie Inc	Biotechnology	− 1.49%	− 7.41%	2.00	$15.1 M	296,536
13	DNLIDenali Therapeutics Inc	Biotechnology	− 2.15%	− 7.17%	22.31	$3.54 B	797,971
14	BYSIBeyondspring Inc	Biotechnology	− 3.57%	− 7.11%	0.60	$24.7 M	26,915
15	NFENew Fortress Energy Inc	Energy	− 1.40%	− 6.29%	0.28	$78.5 M	1,321,487
16	NSCNorfolk Southern Corp	Rail Transportation	+ 0.50%	− 5.51%	329.46	$74.0 B	703,193
17	ELMDElectromed Inc	Health Care	+ 1.41%	− 5.41%	28.00	$232 M	118,121
18	IPInternational Paper Co	Paper & Plastic Packaging Products & Materials	+ 2.20%	− 5.27%	37.24	$19.7 B	3,903,984
19	SHOPShopify Inc	Application Software	− 0.74%	− 5.11%	144.80	$188 B	6,932,752
20	SWSmurfit WestRock PLC	Paper & Plastic Packaging Products & Materials	+ 1.26%	− 5.09%	45.83	$24.0 B	2,730,947
21	XYLXylem Inc	Industrial Machinery & Supplies & Components	− 2.04%	− 5.05%	105.69	$24.7 B	2,425,803
22	CCLCarnival Corp	Hotels, Resorts & Cruise Lines	+ 0.17%	− 5.05%	23.52	$32.2 B	16,192,599
23	RMDResmed Inc	Health Care Equipment	− 0.37%	− 4.98%	228.35	$33.1 B	843,993
24	ROADConstruction Partners Inc	Construction	− 0.08%	− 4.92%	102.60	$5.80 B	331,558
25	SDEVStablecoin Development Corp	Pharmaceuticals	− 0.08%	− 4.77%	0.89	$44.9 M	164,566
26	VMCVulcan Materials Co	Construction Materials	+ 0.92%	− 4.33%	262.63	$34.0 B	1,113,286
27	HSDTSolana Co	Health Care	− 5.53%	− 4.27%	2.22	$130 M	241,819
28	PDDPDD Holdings Inc	Broadline Retail	+ 0.88%	− 4.06%	82.35	—	4,654,031
29	WYNNWynn Resorts Ltd	Casinos & Gaming	− 0.07%	− 3.91%	91.50	$9.50 B	1,203,075
30	UBERUber Technologies Inc	Passenger Ground Transportation	− 0.34%	− 3.88%	75.70	$154 B	14,411,499
31	BLKBlackRock Inc	Asset Management & Custody Banks	− 0.34%	− 3.62%	1,122.29	$183 B	413,416
32	IDXXIDEXX Laboratories Inc	Health Care Equipment	+ 1.15%	− 3.53%	535.38	$42.2 B	408,176
33	ATHMAutohome Inc	Media	+ 2.23%	− 3.50%	22.03	—	437,315
34	ADPAutomatic Data Processing Inc	Human Resource & Employment Services	− 2.39%	− 3.43%	276.75	$110 B	2,209,693
35	IBKRInteractive Brokers Group Inc	Investment Banking & Brokerage	− 0.32%	− 3.36%	92.65	$157 B	2,502,368
36	MMM3M Co	Industrial Conglomerates	+ 0.15%	− 3.32%	168.56	$86.9 B	2,179,134
37	HSYHershey Co	Packaged Foods & Meats	− 1.09%	− 3.30%	173.15	$35.1 B	1,495,024
38	WSMWilliams-Sonoma Inc	Homefurnishing Retail	+ 2.09%	− 3.26%	227.42	$26.8 B	1,033,178
39	SHWSherwin-Williams Co	Specialty Chemicals	+ 0.44%	− 3.23%	333.71	$81.0 B	978,024
40	ARKRArk Restaurants Corp	Hotels, Restaurants & Leisure	− 0.75%	− 3.10%	5.32	$19.2 M	35,526
41	MLMMartin Marietta Materials Inc	Construction Materials	+ 1.15%	− 3.07%	514.77	$30.9 B	692,319
42	INVHInvitation Homes Inc	Single-Family Residential REITs	− 0.21%	− 2.91%	28.39	$16.9 B	2,526,723
43	GRMNGarmin Ltd	Consumer Electronics	− 0.05%	− 2.86%	277.03	$53.4 B	733,926
44	BLDRBuilders FirstSource Inc	Building Products	+ 1.85%	− 2.85%	65.37	$7.03 B	2,444,011
45	IEXIDEX Corp	Industrial Machinery & Supplies & Components	+ 0.29%	− 2.84%	223.74	$16.5 B	451,114
46	NTESNetEase Inc	Media	+ 1.91%	− 2.83%	119.29	—	734,575
47	IRIngersoll Rand Inc	Industrial Machinery & Supplies & Components	+ 1.27%	− 2.83%	76.36	$29.9 B	3,840,460
48	ZBHZimmer Biomet Holdings, Inc	Health Care Equipment	− 0.86%	− 2.81%	98.07	$19.0 B	1,324,901
49	CTSHCognizant Technology Solutions Corp	IT Consulting & Other Services	− 3.26%	− 2.70%	62.53	$28.2 B	4,471,389
50	MSFTMicrosoft Corp	Systems Software	− 2.10%	− 2.69%	499.41	$3.71 T	18,183,215
51	TPRTapestry Inc	Apparel, Accessories & Luxury Goods	− 0.38%	− 2.67%	122.14	$24.7 B	2,895,486
52	WYWeyerhaeuser Co	Timber REITs	− 0.09%	− 2.62%	23.02	$16.6 B	5,074,563
53	WTWWillis Towers Watson PLC	Insurance Brokers	− 2.14%	− 2.62%	334.74	$31.6 B	508,363
54	CBTCabot Corp	Chemicals	+ 0.36%	− 2.59%	81.48	$4.21 B	284,106
55	TRMBTrimble Inc	Application Software	− 1.16%	− 2.52%	59.40	$13.8 B	2,731,042
56	PEPPepsiCo Inc	Soft Drinks & Non-alcoholic Beverages	− 1.62%	− 2.44%	137.75	$188 B	6,149,815
57	NOWServiceNow Inc	Systems Software	− 2.99%	− 2.38%	141.24	$146 B	12,507,599
58	ENPHEnphase Energy Inc	Semiconductors	+ 0.17%	− 2.36%	36.37	$4.81 B	2,639,238
59	CMCSAComcast Corp	Cable & Satellite	− 0.64%	− 2.11%	26.48	$94.0 B	17,281,461
60	PCQPIMCO California Municipal Income Fund	N/A	+ 0.47%	− 2.06%	8.54	$479 M	89,981
61	YUMYum! Brands Inc	Restaurants	− 1.20%	− 2.05%	150.71	$41.5 B	1,623,871
62	ZTSZoetis Inc	Pharmaceuticals	− 0.59%	− 1.98%	75.84	$31.8 B	4,192,001
63	AAgilent Technologies Inc	Life Sciences Tools & Services	+ 0.59%	− 1.94%	150.86	$42.6 B	1,825,601
64	ESSEssex Property Trust Inc	Multi-Family Residential REITs	− 0.01%	− 1.91%	278.61	$17.9 B	418,951
65	DAREDare Bioscience Inc	Pharmaceuticals	+ 1.11%	− 1.90%	0.72	$10.8 M	434,524
66	HOFTHooker Furnishings Corp	Consumer products	+ 3.63%	− 1.87%	13.12	$141 M	36,002
67	AVTXAvalo Therapeutics Inc	Biotechnology	+ 1.21%	− 1.84%	19.23	$1.02 B	630,478
68	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 1.49%	− 1.82%	262.69	$68.2 B	1,011,624
69	IFFInternational Flavors & Fragrances Inc	Specialty Chemicals	− 0.13%	− 1.82%	86.35	$22.0 B	1,476,207
70	DFLIDragonfly Energy Holdings Corp	Electrical Equipment	+ 1.96%	− 1.80%	1.05	$13.5 M	197,640
71	ARESAres Management Corp	Asset Management & Custody Banks	− 0.97%	− 1.67%	140.15	$46.2 B	1,013,507
72	RQICohen & Steers Quality Income Realty Fund Inc	N/A	− 0.41%	− 1.54%	12.12	$1.63 B	524,151
73	NVRNVR Inc	Homebuilding	− 1.18%	− 1.52%	6,298.85	$16.9 B	29,667
74	EMREmerson Electric Co	Electrical Components & Equipment	+ 1.74%	− 1.52%	152.82	$85.6 B	2,037,411
75	ROLRollins Inc	Environmental & Facilities Services	+ 0.42%	− 1.43%	35.86	$17.3 B	5,229,329
76	RCATRed Cat Holdings Inc	Aerospace & Defense	− 1.87%	− 1.41%	8.38	$1.27 B	5,115,044
77	TMOThermo Fisher Scientific Inc	Life Sciences Tools & Services	− 0.75%	− 1.35%	613.78	$228 B	1,230,023
78	TOYOTOYO Co., Ltd	Semiconductors	+ 0.91%	− 1.33%	4.42	$189 M	526,885
79	TROWT Rowe Price Group Inc	Asset Management & Custody Banks	− 0.25%	− 1.31%	110.61	$23.7 B	989,152
80	WATWaters Corp	Life Sciences Tools & Services	− 1.01%	− 1.28%	409.38	$40.2 B	352,323
81	KULRKULR Technology Group Inc	Electrical Equipment	0.00%	− 1.16%	2.55	$118 M	508,037
82	BAXBaxter International Inc	Health Care Equipment	+ 1.02%	− 1.15%	25.83	$13.3 B	3,410,671
83	AVNWAviat Networks Inc	Communications	+ 2.38%	− 1.10%	19.78	$256 M	134,755
84	XYZBlock Inc	Transaction & Payment Processing Services	− 0.86%	− 0.97%	82.65	$49.2 B	2,457,926
85	TSITCW Strategic Income Fund Inc	N/A	0.00%	− 0.91%	4.37	$209 M	90,535
86	ECATBlackRock ESG Capital Allocation Term Trust	N/A	− 0.20%	− 0.84%	15.26	$1.52 B	328,515
87	HONAHoneywell Aerospace Inc	Aerospace & Defense	+ 3.65%	− 0.84%	160.62	$50.9 B	3,168,975
88	EQIXEquinix Inc	Data Center REITs	− 0.47%	− 0.81%	1,035.98	$102 B	345,952
89	ULSUL Solutions Inc	Professional Services	− 1.07%	− 0.81%	73.83	$14.9 B	395,336
90	RLRalph Lauren Corp	Apparel, Accessories & Luxury Goods	+ 2.03%	− 0.80%	351.20	$20.9 B	683,266
91	DSUBlackRock Debt Strategies Fund Inc	N/A	− 0.42%	− 0.74%	9.38	$602 M	180,006
92	OTISOtis Worldwide Corp	Industrial Machinery & Supplies & Components	− 0.38%	− 0.74%	71.21	$27.1 B	2,976,054
93	RJFRaymond James Financial Inc	Investment Banking & Brokerage	− 1.55%	− 0.60%	178.29	$34.2 B	983,943
94	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.31%	− 0.59%	52.09	$69.0 B	30,180,955
95	TPLTexas Pacific Land Corp	Oil & Gas Exploration & Production	− 1.11%	− 0.54%	362.42	$25.0 B	272,551
96	LDPCohen & Steers Ltd Duration Preferred & Income Fund Inc	N/A	+ 0.10%	− 0.53%	20.57	$598 M	64,472
97	PCARPaccar Inc	Construction Machinery & Heavy Transportation Equipment	+ 0.15%	− 0.51%	124.70	$65.6 B	1,754,964
98	CCICrown Castle Inc	Telecom Tower REITs	− 1.85%	− 0.41%	75.83	$32.3 B	2,460,005
99	ALLAllstate Corp	Property & Casualty Insurance	− 1.29%	− 0.39%	259.72	$66.9 B	1,268,391
100	CGENCompugen Ltd	Biotechnology	+ 1.37%	− 0.38%	2.59	$245 M	199,702
101	NJRNew Jersey Resources Corp	Utilities	− 0.60%	− 0.37%	53.40	$5.39 B	551,448
102	TREXTrex Company Inc	Building	+ 4.44%	− 0.31%	45.63	$4.74 B	957,037
103	IBMInternational Business Machines Corp	IT Consulting & Other Services	+ 0.03%	− 0.30%	234.77	$221 B	3,727,559
104	OPPRivernorth/Doubleline Strategic Opportunity Fund Inc	N/A	0.00%	− 0.27%	7.45	—	57,180
105	TTTrane Technologies PLC	Building Products	+ 0.61%	− 0.24%	447.90	$99.0 B	1,042,326
106	CPSSConsumer Portfolio Services Inc	Financial Services	+ 6.70%	− 0.21%	9.40	$204 M	26,213
107	RKLBRocket Lab Corp	Aerospace & Defense	+ 0.92%	− 0.20%	64.40	$38.5 B	14,953,117
108	TRVTravelers Companies Inc	Property & Casualty Insurance	− 1.33%	− 0.15%	369.35	$77.0 B	1,167,080
109	HRLHormel Foods Corp	Packaged Foods & Meats	− 0.14%	− 0.14%	21.65	$11.9 B	3,815,493
110	JGHNuveen Global High Income Fund	N/A	+ 0.24%	− 0.08%	12.41	$349 M	26,840
111	ZSPCzSpace, Inc.	Diversified Consumer Services	—	0.00%	0.15	$732 K	5,348,034
112	TYTri-Continental Corp	N/A	− 0.36%	0.00%	35.59	$1.89 B	8,946
113	AMPXAmprius Technologies Inc	Electrical Equipment	+ 2.70%	0.00%	9.89	$1.43 B	4,184,756
114	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.50%	+ 0.08%	320.01	$4.70 T	39,788,610
115	ARRYArray Technologies Inc	Electrical Equipment	+ 0.22%	+ 0.22%	4.55	$700 M	2,991,305
116	COHNCohen & Company Inc	Financial Services	− 0.57%	+ 0.22%	11.35	$28.1 M	4,864
117	DAKTDaktronics Inc	Electrical Equipment	− 0.67%	+ 0.26%	19.35	$935 M	869,662
118	AEEAmeren Corp	Multi-Utilities	+ 0.06%	+ 0.33%	106.47	$29.5 B	1,666,031
119	GPCGenuine Parts Co	Distributors	+ 0.33%	+ 0.41%	138.08	$19.0 B	737,495
120	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	+ 0.00%	+ 0.45%	1,037.94	$306 B	1,432,528
121	ELEstee Lauder Companies Inc	Personal Care Products	+ 2.97%	+ 0.45%	103.86	$37.6 B	4,941,910
122	ARQTArcutis Biotherapeutics Inc	Biotechnology	+ 1.44%	+ 0.50%	24.00	$3.00 B	1,628,155
123	ATOAtmos Energy Corp	Gas Utilities	− 0.92%	+ 0.55%	167.56	$28.0 B	694,315
124	TERTeradyne Inc	Semiconductor Materials & Equipment	+ 5.29%	+ 0.58%	356.50	$55.8 B	2,249,528
125	AMEAMETEK Inc	Electrical Components & Equipment	+ 1.50%	+ 0.62%	237.72	$54.5 B	1,549,953
126	RBRKRubrik Inc	Technology	+ 1.96%	+ 0.67%	93.95	$19.3 B	2,115,887
127	DJCODaily Journal Corp	Technology	+ 1.50%	+ 0.67%	627.87	$866 M	71,445
128	HINDVyome Holdings Inc	Pharmaceuticals	− 0.45%	+ 0.68%	2.22	$15.6 M	2,312
129	RNWRenew Energy Global PLC	Utilities	− 0.33%	+ 0.73%	6.81	—	1,589,022
130	WSTWest Pharmaceutical Services Inc	Health Care Supplies	− 0.81%	+ 0.74%	339.97	$23.9 B	364,309
131	TRGPTarga Resources Corp	Oil & Gas Storage & Transportation	− 1.19%	+ 0.77%	290.05	$62.3 B	582,838
132	TSCOTractor Supply Co	Other Specialty Retail	+ 1.43%	+ 0.78%	35.10	$18.4 B	6,562,246
133	GPNGlobal Payments Inc	Transaction & Payment Processing Services	+ 0.84%	+ 0.78%	92.54	$25.3 B	2,970,545
134	CPSHCPS Technologies Corp	Electrical Equipment	+ 3.36%	+ 0.79%	3.96	$76.4 M	122,457
135	VRTXVertex Pharmaceuticals Inc	Biotechnology	− 2.12%	+ 0.82%	546.12	$139 B	804,662
136	NANano Labs Ltd	Semiconductors	− 1.79%	+ 0.90%	2.20	—	95,748
137	ARTVArtiva Biotherapeutics Inc	Biotechnology	+ 0.58%	+ 0.90%	11.19	$544 M	168,617
138	TUSKMammoth Energy Services Inc	Energy	+ 0.32%	+ 0.97%	3.12	$150 M	82,930
139	MCNXAI Madison Equity Premium Income Fund	N/A	0.00%	+ 1.01%	5.71	$120 M	19,517
140	WRBW. R. Berkley Corp	Property & Casualty Insurance	− 0.52%	+ 1.02%	69.14	$25.7 B	1,709,293
141	ZKHZKH Group Ltd	Trading Companies & Distributors	− 1.67%	+ 1.03%	2.95	—	159,080
142	SLGLSol Gel Technologies Ltd	Pharmaceuticals	− 0.83%	+ 1.03%	69.52	$227 M	29,634
143	RVTYRevvity Inc	Health Care Equipment	− 0.31%	+ 1.10%	130.22	$14.5 B	1,170,128
144	ASMLASML Holding NV	Semiconductor Materials & Equipment	+ 3.94%	+ 1.10%	1,711.00	—	1,307,271
145	AMGNAmgen Inc	Biotechnology	− 6.56%	+ 1.11%	415.00	$224 B	1,657,301
146	KDPKeurig Dr Pepper Inc	Soft Drinks & Non-alcoholic Beverages	− 0.82%	+ 1.27%	32.61	$44.4 B	5,865,685
147	EOGEOG Resources Inc	Oil & Gas Exploration & Production	− 0.53%	+ 1.28%	145.19	$77.3 B	2,637,553
148	MRKMerck & Co Inc	Pharmaceuticals	− 1.20%	+ 1.33%	150.51	$372 B	4,398,957
149	TSLATesla Inc	Automobile Manufacturers	− 6.24%	+ 1.53%	352.89	$1.39 T	65,297,561
150	OXYOccidental Petroleum Corp	Oil & Gas Exploration & Production	− 0.89%	+ 1.59%	60.07	$59.7 B	6,887,052
151	GPORGulfport Energy Corp	Energy	− 1.35%	+ 1.72%	179.40	$3.22 B	211,575
152	GMGeneral Motors Co	Automobile Manufacturers	+ 0.35%	+ 1.73%	87.52	$76.8 B	5,440,016
153	WDCWestern Digital Corp	Technology Hardware, Storage & Peripherals	+ 5.80%	+ 1.74%	467.16	$161 B	5,815,989
154	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.51%	+ 1.76%	159.77	$662 B	16,209,706
155	EMEEMCOR Group Inc	Construction & Engineering	+ 1.73%	+ 1.89%	754.16	$33.5 B	345,623
156	INCYIncyte Corp	Biotechnology	− 0.98%	+ 1.91%	126.75	$25.7 B	1,036,069
157	GNRCGenerac Holdings Inc	Heavy Electrical Equipment	+ 2.37%	+ 1.93%	187.35	$11.1 B	606,096
158	IQVIQVIA Holdings Inc	Life Sciences Tools & Services	− 1.42%	+ 2.30%	267.77	$44.1 B	1,198,006
159	STXSeagate Technology Holdings PLC	Technology Hardware, Storage & Peripherals	+ 6.18%	+ 2.35%	848.00	$192 B	2,563,776
160	PYPLPayPal Holdings Inc	Transaction & Payment Processing Services	− 3.36%	+ 2.42%	54.91	$47.0 B	13,013,086
161	ONON Semiconductor Corp	Semiconductors	+ 1.06%	+ 2.44%	74.43	$29.0 B	10,366,471
162	OKTAOkta Inc	Technology	+ 0.31%	+ 2.63%	170.95	$29.7 B	2,342,078
163	GEGGreat Elm Group Inc	Financial Services	+ 0.91%	+ 2.78%	2.22	$69.6 M	4,632
164	ZMZoom Communications Inc	Technology	+ 2.40%	+ 2.95%	100.50	$29.5 B	3,510,840
165	TELTE Connectivity PLC	Electronic Manufacturing Services	− 0.36%	+ 2.96%	208.65	$60.4 B	2,045,715
166	CDWCDW Corp	Technology Distributors	− 1.00%	+ 3.18%	152.38	$19.5 B	1,289,878
167	MRVLMarvell Technology Inc	Semiconductors	+ 6.47%	+ 3.20%	222.34	$195 B	21,220,060
168	ELVElevance Health Inc	Managed Health Care	− 1.76%	+ 3.31%	407.50	$88.4 B	1,133,468
169	ACRVAcrivon Therapeutics Inc	Biotechnology	+ 3.88%	+ 3.40%	2.14	$91.6 M	184,510
170	ARLAmerican Realty Investors Inc	Real Estate	− 6.92%	+ 4.00%	15.60	$252 M	4,092
171	HUMHumana Inc	Managed Health Care	− 1.23%	+ 4.15%	401.54	$48.2 B	783,149
172	MMacy's Inc	Retail	+ 2.49%	+ 4.73%	23.03	$6.06 B	3,576,794
173	VLOValero Energy Corp	Oil & Gas Refining & Marketing	− 0.02%	+ 5.21%	370.60	$110 B	2,852,227
174	ORCLOracle Corp	Application Software	+ 3.67%	+ 5.26%	159.70	$460 B	26,509,718
175	CFCF Industries Holdings Inc	Fertilizers & Agricultural Chemicals	− 3.08%	+ 6.01%	133.56	$20.5 B	2,662,559
176	CRWVCoreWeave Inc	Internet Services & Infrastructure	+ 5.35%	+ 6.09%	89.08	$48.6 B	20,808,597
177	TTDTrade Desk Inc	Advertising	− 4.35%	+ 6.34%	14.43	$6.79 B	25,523,401
178	ARQArq Inc	Chemicals	+ 1.55%	+ 6.48%	2.30	$98.7 M	172,531
179	ADArray Digital Infrastructure Inc	Telecommunication	− 0.59%	+ 6.94%	38.50	$3.33 B	274,489
180	HPQHP Inc	Technology Hardware, Storage & Peripherals	+ 2.29%	+ 6.95%	32.66	$29.9 B	13,284,626
181	AVXAVAX One Technology Ltd	Food Products	+ 0.27%	+ 7.04%	3.65	$28.1 M	37,499
182	NRGNRG Energy Inc	Independent Power Producers & Energy Traders	+ 6.36%	+ 7.11%	118.95	$25.1 B	3,396,798
183	DLPNDolphin Entertainment Inc	Media	+ 1.71%	+ 7.27%	1.19	$15.5 M	1,220
184	ASTSAST SpaceMobile Inc	Telecommunication	− 0.08%	+ 7.34%	62.08	$24.1 B	10,249,253
185	ZURAZura Bio Ltd	Biotechnology	+ 5.61%	+ 8.92%	6.21	$590 M	1,386,375
186	SERSerina Therapeutics Inc	Biotechnology	+ 1.49%	+ 10.98%	2.73	$41.0 M	14,960
187	MSTRStrategy Inc	Application Software	− 1.55%	+ 12.17%	142.58	$51.8 B	27,147,697
188	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 2.08%	+ 17.12%	122.12	$110 B	23,733,017
189	DLTHDuluth Holdings Inc	Retail	− 0.22%	+ 22.83%	4.45	$169 M	419,852
190	AMIHAmerican International Holdings Corp	N/A	—	—	—	$761 K	—
191	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.29%	—	433.81	$48.3 B	532,888
192	ABBVAbbVie Inc	Biotechnology	− 1.41%	—	256.53	$453 B	4,732,124
193	CNMCore & Main Inc	Trading Companies & Distributors	+ 0.77%	—	44.32	$8.58 B	1,329,498
194	SAILSailPoint Inc	Technology	− 2.01%	—	19.00	$10.8 B	1,895,696
195	FGNVForge Innovation Development Corp	N/A	—	—	—	$55.4 K	—
196	EESEEnergy and Environmental Services Inc	Chemicals	—	—	—	$3.60 M	—
197	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.47%	—	362.74	$17.3 B	401,726
198	ABMABM Industries Inc	Commercial Services & Supplies	− 0.38%	—	47.05	$2.76 B	367,795
199	SBACSBA Communications Corp	Telecom Tower REITs	− 1.09%	—	189.44	$20.1 B	669,000
200	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.63%	—	427.98	—	12,295,670
201	AMBRAmber International Holding Ltd	Media	− 3.21%	—	0.91	$429 M	287,677
202	KWIKKwikclick Inc	Media	—	—	—	$2.70 M	—
203	LOVELovesac Co	Consumer products	+ 4.64%	—	16.69	$244 M	177,594
204	UNFIUnited Natural Foods Inc	Retail	+ 2.11%	—	44.54	$2.70 B	1,097,604
205	CPRTCopart Inc	Diversified Support Services	+ 0.80%	—	33.85	$31.3 B	6,582,646
206	CURVTorrid Holdings Inc	Retail	+ 9.17%	—	2.43	$242 M	3,800,566
207	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 1.91%	—	6.40	$82.2 M	64,525
208	DBIDesigner Brands Inc	Retail	+ 2.14%	—	5.26	$267 M	660,218
209	RSGRepublic Services Inc	Environmental & Facilities Services	− 1.07%	—	222.71	$68.5 B	1,609,816
210	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 9.63%	—	9.95	$258 M	13,414,209
211	AENTAlliance Entertainment Holding Corp	Distributors	− 1.56%	—	5.06	$258 M	6,386
212	ALOTAstroNova Inc	Technology	—	—	28.99	$225 M	249,502
213	METAMeta Platforms Inc	Interactive Media & Services	+ 0.74%	—	615.20	$1.56 T	15,997,537
214	ASANAsana Inc	Technology	− 12.39%	—	8.84	$2.04 B	17,217,871
215	NLSTNetlist Inc	Electrical Equipment	—	—	2.19	$730 M	—
216	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.08%	—	12.30	$295 M	90,497
217	AVGOBroadcom Inc	Semiconductors	− 0.03%	—	357.07	$1.70 T	32,893,719
218	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.20%	—	9.89	$1.75 B	362,235
219	SFRXSeafarer Exploration Corp	Commercial Services & Supplies	—	—	—	$18.2 M	—
220	CASIFCASI Pharmaceuticals Inc	Biotechnology	—	—	—	$3.15 M	—
221	AVOMission Produce Inc	Food Products	+ 0.56%	—	12.64	$1.12 B	458,077
222	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
223	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 1.02%	—	916.00	$406 B	2,094,790
224	CNRDConrad Industries Inc	Machinery	—	—	—	$150 M	—
225	PLDPrologis Inc	Industrial REITs	− 0.73%	—	137.34	$128 B	2,267,205
226	CYTOFAltamira Therapeutics Ltd	Pharmaceuticals	—	—	—	$406 K	—
227	DCDakota Gold Corp	Metals & Mining	− 2.78%	—	5.95	$797 M	807,604
228	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.24%	—	24.51	$1.07 B	49,830
229	CGNTCognyte Software Ltd	Technology	+ 2.00%	—	8.65	$639 M	511,648
230	SOFISoFi Technologies Inc	Financial Services	− 1.78%	—	18.18	$23.5 B	29,111,502
231	MATMattel Inc	Leisure Products	+ 0.24%	—	14.33	$4.17 B	3,621,398
232	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.73%	—	98.10	$33.5 B	2,119,604
233	RLGTRadiant Logistics Inc	Logistics & Transportation	+ 0.36%	—	8.44	$395 M	137,498
234	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.27%	—	84.61	$40.8 B	2,361,148
235	DCODucommun Inc	Aerospace & Defense	+ 1.08%	—	168.32	$2.54 B	135,993
236	ABTAbbott Laboratories	Health Care Equipment	− 0.42%	—	108.33	$187 B	7,029,450
237	WECWEC Energy Group Inc	Electric Utilities	− 0.71%	—	105.94	$34.5 B	1,587,087
238	MBCMasterbrand Inc	Building	+ 4.16%	—	8.51	$1.74 B	1,563,299
239	DCTHDelcath Systems Inc	Health Care	+ 0.12%	—	16.50	$570 M	179,926
240	SFIOStarfleet Innotech Inc	Tobacco	—	—	—	—	—
241	DOMODomo Inc	Technology	+ 1.85%	—	3.86	$182 M	2,551,064
242	DXLGDestination XL Group Inc	Retail	+ 6.05%	—	0.67	$36.8 M	145,447
243	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 4.50%	—	24.38	$590 M	117,201
244	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.54%	—	20.12	$966 M	57,740
245	SAPSAP SE	Technology	− 0.88%	—	215.11	—	2,299,094
246	SCSCScansource Inc	Electrical Equipment	− 0.19%	—	57.75	$1.17 B	283,357
247	SDOTSadot Group Inc	Food Products	− 5.42%	—	12.75	$16.6 M	126,919
248	FERFerrovial SE	Construction & Engineering	+ 0.50%	—	58.39	—	1,010,019
249	SONYSony Group Corp	Consumer products	− 1.60%	—	24.56	—	3,004,049
250	GABGabelli Equity Trust Inc	N/A	− 0.35%	—	5.67	—	500,074
251	GFNew Germany Fund Inc	N/A	− 0.52%	—	11.50	$187 M	8,170
252	STLDSteel Dynamics Inc	Steel	− 1.61%	—	242.06	$34.7 B	1,178,019
253	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
254	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	—	89.81	$10.2 B	887,841
255	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.47%	—	259.27	$104 B	2,824,753
256	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	—	1.32	—	91,954
257	INNVInnovAge Holding Corp	Health Care	− 0.19%	—	10.75	$1.46 B	161,387
258	KNOPKnot Offshore Partners LP	Energy	+ 1.42%	—	11.39	$383 M	72,374
259	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.42%	—	327.21	$55.9 B	606,227
260	GOTUGaotu Techedu Inc	Diversified Consumer Services	0.00%	—	2.20	—	464,346
261	KVHIKVH Industries Inc	Communications	+ 1.98%	—	7.21	$141 M	106,952
262	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.70%	—	9.71	$644 M	2,484,146
263	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.15%	—	72.34	$11.3 B	1,843,437
264	GWRSGlobal Water Resources Inc	Utilities	− 0.22%	—	8.90	$256 M	41,180
265	WDAYWorkday Inc	Application Software	− 5.57%	—	195.39	$48.3 B	2,865,344
266	GROWUS Global Investors Inc	Financial Services	− 7.95%	—	3.01	$37.3 M	99,498
267	APCArko Petroleum Corp	Retail	+ 2.65%	—	18.99	$903 M	147,258
268	BKTBlackrock Income Trust Inc	N/A	− 0.58%	—	10.23	$331 M	102,228
269	BMEZBlackRock Health Sciences Term Trust	N/A	+ 0.18%	—	16.97	$1.06 B	140,756
270	CXMSprinklr Inc	Technology	− 5.29%	—	5.91	$1.38 B	4,455,395
271	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 2.13%	—	3.35	$95.3 M	89,923
272	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 47.35%	—	14.75	$185 M	4,432,830
273	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
274	GTHPGuided Therapeutics Inc	Health Care	—	—	—	$26.1 M	—
275	ABRArbor Realty Trust Inc	Real Estate	+ 1.16%	—	5.25	$1.01 B	2,887,086
276	PDOPIMCO Dynamic Income Opportunities Fund	N/A	+ 2.40%	—	12.82	$1.83 B	1,155,996
277	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 1.14%	—	237.25	$21.1 B	530,506
278	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.14%	—	102.32	$87.0 B	3,108,602
279	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.79%	—	181.94	$108 B	3,408,807
280	AIRSAirSculpt Technologies Inc	Health Care	+ 10.63%	—	2.81	$198 M	1,591,691
281	AMSSAmass Brands Inc	Beverages	− 6.00%	—	0.78	—	29,498
282	MALGMicroalliance Group Inc	Distributors	—	—	—	$1.07 B	—
283	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.63%	—	15.96	$82.2 M	1,135
284	NPCTNuveen Core Plus Impact Fund	N/A	− 0.10%	—	9.71	$524 M	37,494
285	SWKSSkyworks Solutions Inc	Semiconductors	+ 3.52%	—	74.02	$11.1 B	4,802,665
286	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.35%	—	2.68	$866 M	6,305,118
287	PDEXPro-Dex Inc	Health Care	+ 18.88%	—	73.41	$234 M	150,371
288	AUSIAura Systems Inc	Electrical Equipment	—	—	—	$30.5 M	—
289	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	0.26	$718 K	4,337,720
290	LICTLICT Corp	Telecommunication	—	—	—	$254 M	—
291	ADGMAdagio Medical Holdings Inc	Health Care	+ 4.31%	—	0.56	$12.5 M	296,800
292	ALMSAlumis Inc	Pharmaceuticals	− 2.25%	—	11.10	$1.42 B	3,077,866
293	ALVOAlvotech SA	Biotechnology	− 2.04%	—	5.27	$2.06 B	535,324
294	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	—	3.76	$90.2 M	6,129
295	STZConstellation Brands Inc	Distillers & Vintners	− 0.70%	—	128.18	$21.9 B	1,675,589
296	TYLTyler Technologies Inc	Application Software	− 4.02%	—	364.03	$14.9 B	631,318
297	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 2.77%	—	111.67	$36.2 B	2,933,471
298	UDRUDR Inc	Multi-Family Residential REITs	+ 0.03%	—	36.38	$11.7 B	2,310,387
299	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.26%	—	169.65	$10.3 B	428,923
300	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.61%	—	1,009.86	$62.9 B	316,635
301	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.58%	—	25.50	$28.1 B	16,776,954
302	AIREreAlpha Tech Corp	Technology	− 3.82%	—	1.51	$8.09 M	41,246
303	ACTUActuate Therapeutics Inc	Biotechnology	− 1.46%	—	1.35	$32.3 M	1,322,959
304	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	0.35	$230 K	1,534,205
305	AOSA O Smith Corp	Building Products	− 0.08%	—	60.48	$8.34 B	1,312,049
306	APDAir Products and Chemicals Inc	Industrial Gases	− 0.97%	—	301.27	$67.1 B	675,815
307	BAFNBayfirst Financial Corp	Banking	− 5.56%	—	6.80	$27.9 M	136,006
308	CADLCandel Therapeutics Inc	Biotechnology	− 1.62%	—	12.76	$935 M	534,615
309	CBNAChain Bridge Bancorp Inc	Banking	+ 1.54%	—	47.57	$312 M	14,898
310	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.48%	—	10.40	$605 M	155,730
311	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.46%	—	10.88	$385 M	178,243
312	GASSStealthGas Inc	Energy	+ 0.63%	—	9.39	$349 M	142,235
313	GCOGenesco Inc	Retail	+ 3.98%	—	35.81	$398 M	331,779
314	GDEVGDEV Inc	Media	− 1.67%	—	11.16	$203 M	1,345
315	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	—	4.06	$170 M	281,818
316	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.27%	—	22.05	$15.1 B	5,246,216
317	PAXSPIMCO Access Income Fund	N/A	+ 1.28%	—	14.24	$670 M	178,932
318	SCPXScorpius Holdings Inc	Biotechnology	—	—	0.07	$67.3 K	1,313,189
319	RTXRTX Corp	Aerospace & Defense	− 0.57%	—	200.97	$271 B	2,806,449
320	AXPAmerican Express Co	Consumer Finance	− 1.11%	—	326.16	$220 B	2,039,798
321	SGRPSPAR Group Inc	Media	—	—	0.30	$7.04 M	4,075,660
322	TKOTKO Group Holdings Inc	Movies & Entertainment	− 1.80%	—	186.01	$35.6 B	993,574
323	WFCWells Fargo & Co	Diversified Banks	+ 0.87%	—	89.97	$272 B	8,000,125
324	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	—	219.00	$87.5 B	2,450,567
325	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	+ 0.14%	—	74.15	$90.7 B	7,511,295
326	BGBunge Global SA	Agricultural Products & Services	− 1.17%	—	118.71	$22.8 B	1,175,310
327	WELLWelltower Inc	Health Care REITs	− 2.05%	—	236.17	$170 B	2,255,047
328	LMTLockheed Martin Corp	Aerospace & Defense	− 1.26%	—	526.23	$121 B	952,354
329	LNTAlliant Energy Corp	Electric Utilities	− 0.04%	—	67.97	$17.6 B	1,844,417
330	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.26%	—	204.45	$115 B	2,441,242
331	LUMNLumen Technologies Inc	Telecommunication	− 2.45%	—	6.74	$6.94 B	8,536,782
332	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.48%	—	39.69	$19.4 B	5,462,823
333	LVSLas Vegas Sands Corp	Casinos & Gaming	− 0.02%	—	44.50	$28.8 B	4,287,725
334	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.90%	—	38.42	$57.0 B	20,621,542
335	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	—	63.52	$20.5 B	2,589,212
336	NINiSource Inc	Multi-Utilities	− 0.65%	—	41.39	$19.8 B	4,667,202
337	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.52%	—	100.44	$11.4 B	37,622,788
338	SELFGlobal Self Storage Inc	Real Estate	− 1.14%	—	5.22	$59.6 M	34,203
339	SLVMSylvamo Corp	Paper & Forest	+ 1.24%	—	35.97	$1.43 B	200,617
340	SMTCSemtech Corp	Semiconductors	+ 9.66%	—	148.48	$13.8 B	2,801,886
341	SNTSenstar Technologies Corp	Electrical Equipment	0.00%	—	1.72	$40.1 M	1,060
342	SPBSpectrum Brands Holdings Inc	Consumer products	+ 0.10%	—	88.50	$2.04 B	225,838
343	SRZNSurrozen Inc	Biotechnology	+ 0.98%	—	22.76	$264 M	150,237
344	STESTERIS plc	Health Care Equipment	− 0.99%	—	224.59	$21.9 B	568,149
345	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
346	STEXStreamex Corp	Health Care	+ 1.45%	—	0.70	$127 M	1,247,275
347	STRTStrattec Security Corp	Auto Components	+ 1.91%	—	75.84	$309 M	82,626
348	STTState Street Corp	Asset Management & Custody Banks	+ 0.16%	—	194.26	$53.8 B	1,126,908
349	BIAFbioAffinity Technologies Inc	Biotechnology	− 18.94%	—	10.36	$3.24 M	20,042,863
350	SWVLSwvl Holdings Corp	Road & Rail	− 11.59%	—	4.88	$48.6 M	257,811
351	ANABAnaptysBio Inc	Biotechnology	− 1.15%	—	56.80	$1.68 B	1,061,608
352	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
353	APLEApple Hospitality REIT Inc	Real Estate	+ 0.13%	—	15.60	$3.68 B	2,228,946
354	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.61%	—	133.67	$77.1 B	1,940,404
355	APTVAPTIV PLC	Automotive Parts & Equipment	+ 3.05%	—	47.95	$10.1 B	3,868,069
356	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.08%	—	52.65	$9.18 B	909,519
357	ARISAris Gold Corp	Metals & Mining	− 2.43%	—	20.05	$3.43 B	1,044,699
358	BEATHeartbeam Inc	Health Care	+ 0.74%	—	0.42	$23.5 M	488,155
359	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 7.83%	—	23.95	$581 M	62,314
360	CORCencora Inc	Health Care Distributors	− 1.86%	—	330.95	$64.4 B	1,027,579
361	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.79%	—	416.37	$27.2 B	329,761
362	CPTCamden Property Trust	Multi-Family Residential REITs	+ 0.09%	—	105.69	$10.6 B	842,687
363	CRHCRH PLC	Construction Materials	+ 2.41%	—	94.26	$63.0 B	3,894,047
364	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	—	161.26	$91.2 B	3,184,678
365	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	—	5.79	$54.7 M	2,051
366	KENKenon Holdings Ltd	Utilities	+ 3.86%	—	69.18	$3.60 B	18,920
367	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
368	ARMArm Holdings PLC	Semiconductors	+ 4.05%	—	252.42	$270 B	4,131,571
369	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.44%	—	26.84	$12.3 B	1,987,721
370	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 3.11%	—	105.76	—	2,275,357
371	MCICMulticorp International Inc	Health Care	—	—	—	—	—
372	CDNSCadence Design Systems Inc	Application Software	− 3.77%	—	293.39	$80.8 B	4,225,862
373	EQTEQT Corp	Oil & Gas Exploration & Production	− 0.79%	—	55.17	$34.5 B	5,230,974
374	ERIEErie Indemnity Co	Insurance Brokers	− 1.90%	—	253.45	$13.3 B	171,084
375	GTNGray Media Inc	Media	− 0.60%	—	4.95	$509 M	545,926
376	GUTSFractyl Health Inc	Health Care	− 0.04%	—	0.69	$109 M	436,266
377	HLNEHamilton Lane Inc	Financial Services	− 0.19%	—	103.20	$5.70 B	335,458
378	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.11%	—	5.38	$118 M	257,643
379	BEEMBeam Global	Electrical Equipment	− 0.70%	—	1.41	$31.3 M	355,593
380	BHVNBiohaven Ltd	Biotechnology	− 2.33%	—	15.49	$2.33 B	1,898,331
381	BIIBBiogen Inc	Biotechnology	− 1.61%	—	220.90	$32.6 B	465,458
382	BILLBILL Holdings Inc	Technology	− 3.34%	—	49.16	$4.90 B	1,209,321
383	NSANational Storage Affiliates Trust	Real Estate	—	—	43.41	$3.37 B	25,654,087
384	UFPTUFP Technologies Inc	Health Care	+ 1.13%	—	289.75	$2.24 B	105,556
385	CLPRClipper Realty Inc	Real Estate	− 1.53%	—	3.21	$51.9 M	24,062
386	CLPTClearpoint Neuro Inc	Health Care	− 0.36%	—	14.00	$420 M	384,111
387	VLTOVeralto Corp	Environmental & Facilities Services	− 1.60%	—	96.31	$23.5 B	1,341,207
388	BAERBridger Aerospace Group Holdings Inc	Commercial Services & Supplies	+ 2.75%	—	1.12	$64.6 M	606,331
389	BXBlackstone Inc	Asset Management & Custody Banks	− 1.11%	—	136.15	$163 B	2,902,270
390	BLINBridgeline Digital Inc	Technology	− 2.87%	—	0.92	$11.6 M	49,484
391	CMRCCommerce.com Inc	Technology	+ 5.58%	—	2.65	$219 M	1,990,669
392	AGIGAbundia Global Impact Group, Inc	Energy	+ 1.75%	—	1.16	$51.1 M	80,057
393	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 0.47%	—	63.34	$62.9 B	5,788,954
394	BROBrown & Brown Inc	Insurance Brokers	− 1.57%	—	71.42	$23.9 B	1,361,621
395	BSXBoston Scientific Corp	Health Care Equipment	+ 1.85%	—	47.82	$71.1 B	15,478,573
396	CNRCore Natural Resources Inc	Energy	+ 2.25%	—	99.62	$5.02 B	417,737
397	AAOIApplied Optoelectronics Inc	Communications	+ 5.25%	—	105.65	$8.48 B	6,839,897
398	DSGRDistribution Solutions Group Inc	Trading Companies & Distributors	0.00%	—	34.73	$1.61 B	223,083
399	AFCGAdvanced Flower Capital Inc	Financial Services	− 0.55%	—	3.60	$84.7 M	39,406
400	AFYAAfya Ltd	Diversified Consumer Services	− 0.34%	—	14.68	—	278,343
401	AIROAIRO Group Holdings Inc	Aerospace & Defense	+ 4.66%	—	7.41	$233 M	390,140
402	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.96%	—	325.57	$12.0 B	199,364
403	ATIATI Inc	Aerospace & Defense	+ 2.99%	—	210.65	$28.7 B	1,790,273
404	AVPTAvePoint Inc	Technology	− 0.91%	—	13.45	$2.85 B	1,012,462
405	BCICBCP Investment Corp	Financial Services	+ 0.55%	—	7.34	$90.9 M	72,400
406	BDTXBlack Diamond Therapeutics Inc	Biotechnology	+ 1.90%	—	2.14	$123 M	324,625
407	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.52%	—	34.73	$18.0 B	4,838,402
408	BLNEBeeline Holdings Inc	Financial Services	− 3.53%	—	1.06	$34.0 M	197,072
409	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.31%	—	164.84	$112 B	2,367,873
410	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 3.37%	—	172.88	$20.0 B	1,250,737
411	BXPBXP Inc	Office REITs	− 0.79%	—	67.69	$10.8 B	848,476
412	CCitigroup Inc	Diversified Banks	− 0.30%	—	137.72	$235 B	5,712,387
413	CLMCornerstone Strategic Investment Fund Inc	N/A	− 0.30%	—	6.73	$2.01 B	926,399
414	CLNEClean Energy Fuels Corp	Energy	+ 0.01%	—	1.62	$357 M	636,717
415	AVYAvery Dennison Corp	Paper & Plastic Packaging Products & Materials	+ 1.17%	—	175.06	$13.4 B	774,331
416	AWKAmerican Water Works Co Inc	Water Utilities	− 0.13%	—	140.70	$28.0 B	2,074,721
417	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 0.90%	—	8.98	$719 M	117,202
418	CAHCardinal Health Inc	Health Care Distributors	− 0.58%	—	247.18	$57.9 B	1,548,700
419	CBChubb Limited	Property & Casualty Insurance	− 1.91%	—	341.59	$132 B	2,400,450
420	CBRECBRE Group Inc	Real Estate Services	− 0.60%	—	147.85	$42.8 B	1,069,050
421	TXNTexas Instruments Inc	Semiconductors	+ 1.74%	—	258.24	$236 B	4,244,485
422	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.22%	—	107.10	$852 B	20,531,800
423	CARRCarrier Global Corp	Building Products	+ 1.07%	—	59.71	$49.2 B	4,348,909
424	CHDChurch & Dwight Co Inc	Household Products	− 0.01%	—	98.58	$23.4 B	1,340,644
425	CHRWCH Robinson Worldwide Inc	Air Freight & Logistics	+ 0.65%	—	147.64	$17.4 B	1,116,359
426	COLLCollegium Pharmaceutical Inc	Pharmaceuticals	− 0.72%	—	23.53	$763 M	901,126
427	CRAICRA International Inc	Professional Services	− 0.93%	—	170.99	$1.10 B	103,124
428	CRNCCerence Inc	Technology	+ 1.41%	—	8.61	$389 M	421,828
429	CRVSCorvus Pharmaceuticals Inc	Biotechnology	− 2.73%	—	14.25	$1.20 B	624,444
430	ECORelectroCore, Inc.	Health Care	0.00%	—	9.21	$83.1 M	19,966
431	EICEagle Point Income Company Inc	N/A	+ 0.40%	—	10.00	$230 M	105,861
432	SGASaga Communications Inc	Media	− 1.40%	—	9.18	$58.4 M	2,865
433	CFGCitizens Financial Group Inc	Regional Banks	− 0.07%	—	70.78	$29.9 B	1,947,317
434	NBISNebius Group NV	Internet Services & Infrastructure	+ 6.88%	—	225.12	$57.2 B	14,981,910
435	PMPhilip Morris International Inc	Tobacco	− 1.96%	—	182.53	$284 B	3,156,924
436	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.17%	—	245.60	$98.0 B	1,088,750
437	TLYSTillys Inc	Retail	+ 0.00%	—	4.40	$134 M	3,062,960
438	BNBrookfield Corp	Financial Services	− 0.27%	—	40.31	$98.8 B	2,629,493
439	EVTLVertical Aerospace Ltd	Aerospace & Defense	+ 0.25%	—	0.60	—	4,268,373
440	BNTXBiontech SE	Biotechnology	+ 0.86%	—	103.76	—	626,238
441	BRUNBoost Run Inc	N/A	+ 3.36%	—	17.51	$1.34 B	1,437,712
442	CMGChipotle Mexican Grill Inc	Restaurants	− 1.78%	—	36.90	$46.8 B	9,777,563
443	BTSGBrightspring Health Services Inc	Health Care	− 1.28%	—	60.64	$12.0 B	1,728,678
444	BULLWebull Corp	Financial Services	− 3.00%	—	9.70	$5.16 B	13,031,590
445	CATOCato Corp	Retail	0.00%	—	2.60	$51.9 M	23,198
446	CGONCG Oncology Inc	Biotechnology	+ 0.46%	—	74.67	$6.59 B	282,508
447	ISRGIntuitive Surgical Inc	Health Care Equipment	− 0.97%	—	366.25	$129 B	2,085,451
448	CIONCion Investment Corp	Financial Services	− 0.27%	—	7.34	$365 M	233,869
449	CLDXCelldex Therapeutics Inc	Biotechnology	+ 0.79%	—	39.68	$3.11 B	413,947
450	CMECME Group Inc	Financial Exchanges & Data	− 0.30%	—	281.20	$101 B	1,648,400
451	CMICummins Inc	Construction Machinery & Heavy Transportation Equipment	+ 2.83%	—	560.93	$77.4 B	1,060,589
452	CYTKCytokinetics Inc	Biotechnology	− 1.66%	—	72.72	$9.86 B	1,140,964
453	DKNGDraftkings Inc	Hotels, Restaurants & Leisure	− 0.62%	—	24.04	$11.9 B	8,306,826
454	DNOWDNOW Inc	Trading Companies & Distributors	+ 2.03%	—	16.12	$2.94 B	2,064,720
455	DNUTKrispy Kreme Inc	Hotels, Restaurants & Leisure	+ 1.50%	—	3.39	$584 M	1,733,935
456	DOCSDoximity Inc	Health Care	− 2.77%	—	26.35	$4.74 B	1,983,113
457	DVDoubleverify Holdings Inc	Media	+ 0.07%	—	13.36	$2.05 B	1,218,008
458	ELMTElmet Group Co	Machinery	+ 2.02%	—	16.70	$501 M	244,375
459	ESEversource Energy	Electric Utilities	− 0.59%	—	71.05	$26.7 B	1,695,696
460	ETNEaton Corporation PLC	Electrical Components & Equipment	+ 3.63%	—	411.52	$160 B	1,893,180
461	FIEEFiEE Inc	Communications	− 3.68%	—	3.93	$33.5 M	11,216
462	FLNGFLEX LNG Ltd	Energy	+ 0.03%	—	31.25	$1.69 B	449,159
463	FLOFlowers Foods Inc	Food Products	− 1.71%	—	6.34	$1.34 B	5,673,750
464	MUMicron Technology Inc	Semiconductors	+ 5.92%	—	1,014.91	$1.15 T	35,323,988
465	INTUIntuit Inc	Application Software	− 3.43%	—	332.48	$90.9 B	3,542,419
466	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 3.90%	—	22.91	$1.01 B	648,202
467	CMSCMS Energy Corp	Multi-Utilities	− 0.19%	—	68.46	$21.5 B	3,154,426
468	CNCCentene Corp	Managed Health Care	− 1.44%	—	67.04	$33.1 B	2,925,719
469	CNPCenterPoint Energy Inc	Multi-Utilities	− 0.78%	—	39.67	$26.1 B	4,137,905
470	DANDana Inc	Auto Components	+ 1.65%	—	32.04	$3.45 B	1,480,692
471	FNFabrinet	Electrical Equipment	+ 3.04%	—	407.00	$14.6 B	579,372
472	HEIHEICO Corp	Aerospace & Defense	− 0.07%	—	325.48	$45.5 B	478,005
473	HNGEHinge Health Inc	Health Care	+ 2.19%	—	92.75	$7.18 B	1,179,356
474	JCAPJefferson Capital Inc	Financial Services	− 0.14%	—	21.35	$1.18 B	219,481
475	KIMKimco Realty Corp	Retail REITs	− 1.34%	—	23.60	$15.9 B	6,002,313
476	LFWDLifeward Ltd	Health Care	− 1.55%	—	6.99	$19.6 M	7,617
477	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	—	6.12	$80.1 M	39,011
478	TSNTyson Foods Inc	Packaged Foods & Meats	− 0.58%	—	51.46	$18.1 B	5,822,827
479	URBNUrban Outfitters Inc	Retail	+ 0.48%	—	80.97	$6.93 B	681,452
480	WABWestinghouse Air Brake Technologies Corp	Construction Machinery & Heavy Transportation Equipment	+ 0.72%	—	282.86	$47.8 B	462,996
481	GLPGlobal Partners LP	Energy	+ 0.42%	—	52.70	$1.79 B	31,001
482	NMFCNew Mountain Finance Corp	Financial Services	+ 0.13%	—	7.48	$706 M	227,601
483	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.32%	—	516.00	$73.3 B	916,720
484	PEGPublic Service Enterprise Group Inc	Electric Utilities	− 0.15%	—	73.70	$36.7 B	2,015,795
485	PFGPrincipal Financial Group Inc	Life & Health Insurance	− 1.54%	—	116.68	$25.0 B	1,501,737
486	PGProcter & Gamble Co	Personal Care Products	− 0.15%	—	146.70	$342 B	5,609,380
487	MTBM&T Bank Corp	Regional Banks	− 0.09%	—	239.84	$34.8 B	677,133
488	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 1.23%	—	147.90	$1.95 T	49,162,269
489	MCGAYorkville Acquisition Corp	N/A	− 0.19%	—	10.35	$244 M	2,624
490	ATLCAtlanticus Holdings Corp	Financial Services	− 3.70%	—	93.13	$1.41 B	250,547
491	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.33%	—	185.62	$242 B	12,718,158
492	PFEPfizer Inc	Pharmaceuticals	− 1.28%	—	28.44	$162 B	23,796,679
493	MELIMercadoLibre Inc	Broadline Retail	− 0.81%	—	1,975.00	$100 B	284,810
494	NFLXNetflix Inc	Movies & Entertainment	− 5.26%	—	78.32	$326 B	40,171,613
495	JAGXJaguar Health Inc	Pharmaceuticals	− 27.20%	—	0.51	$2.48 M	2,768,164
496	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.37%	—	454.94	$361 B	6,021,117
497	AMNAMN Healthcare Services Inc	Health Care	+ 1.17%	—	33.80	$1.31 B	581,202
498	AMRZAmrize AG	Construction	− 0.43%	—	43.82	$24.3 B	3,358,993
499	APPApplovin Corp	Application Software	+ 2.19%	—	320.45	$108 B	3,808,708
500	ARAYAccuray Inc	Health Care	− 1.43%	—	0.26	$31.3 M	289,954
501	ATIIArchimedes Tech SPAC Partners II Co	N/A	+ 0.56%	—	10.70	$317 M	9,311
502	ONVCOnline Vacation Center Holdings Corp	Hotels, Restaurants & Leisure	—	—	—	$11.8 M	—
503	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.52%	—	505.50	$975 B	3,299,188
504	CLSKCleanSpark Inc	Technology	+ 0.69%	—	12.67	$3.25 B	15,818,982
505	GTBPGT Biopharma Inc	Biotechnology	− 4.95%	—	0.24	$10.6 M	1,169,285
506	HOURHour Loop Inc	Retail	+ 4.26%	—	1.96	$69.0 M	9,562
507	IOTSamsara Inc	Technology	+ 3.43%	—	40.08	$23.4 B	25,573,467
508	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.85%	—	107.73	$96.7 B	3,724,726
509	KRYSKrystal Biotech Inc	Biotechnology	− 3.56%	—	358.24	$10.6 B	323,198
510	LITELumentum Holdings Inc	Communications Equipment	+ 3.84%	—	879.90	$68.5 B	3,567,533
511	LTRXLantronix Inc	Communications	+ 1.92%	—	5.32	$237 M	576,512
512	PANWPalo Alto Networks Inc	Systems Software	+ 0.42%	—	333.35	$272 B	5,642,532
513	BAPCredicorp Ltd	Banking	− 0.43%	—	382.53	—	149,448
514	CRSRCorsair Gaming Inc	Technology	− 1.57%	—	12.57	$1.34 B	954,998
515	DXYZDestiny Tech100 Inc	N/A	+ 1.24%	—	32.65	$718 M	724,740
516	KLXEKLX Energy Services Holdings Inc	Energy	0.00%	—	1.53	$36.5 M	1,147,406
517	ORLYO'Reilly Automotive Inc	Automotive Retail	+ 0.58%	—	87.89	$71.7 B	3,790,295
518	PAIWestern Asset Investment Grade Income Fund Inc	N/A	− 0.08%	—	11.86	$113 M	10,543
519	PAYXPaychex Inc	Human Resource & Employment Services	− 2.66%	—	121.75	$43.3 B	1,841,225
520	SPCEVirgin Galactic Holdings Inc	Aerospace & Defense	+ 2.03%	—	3.02	$405 M	5,548,321
521	TAPMolson Coors Beverage Co	Brewers	− 0.17%	—	40.50	$7.20 B	1,986,436
522	ACNAccenture PLC	IT Consulting & Other Services	− 3.33%	—	186.68	$114 B	5,101,375
523	AEPAmerican Electric Power Company Inc	Electric Utilities	− 0.17%	—	124.50	$70.7 B	3,147,981
524	AESAES Corp	Independent Power Producers & Energy Traders	+ 0.07%	—	14.79	$10.5 B	4,339,270
525	AXONAxon Enterprise Inc	Aerospace & Defense	− 4.06%	—	516.31	$41.6 B	651,234
526	AIZAssurant Inc	Multi-line Insurance	− 0.68%	—	285.74	$14.2 B	330,110
527	SLNHSoluna Holdings Inc	Technology	− 0.83%	—	1.19	$194 M	4,847,422
528	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 1.61%	—	45.15	$20.9 B	2,523,300
529	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.80%	—	560.56	$49.6 B	372,196
530	ASNDAscendis Pharma A/S	Biotechnology	− 0.21%	—	270.56	—	723,804
531	CRLCharles River Laboratories International Inc	Life Sciences Tools & Services	− 1.65%	—	288.50	$13.9 B	737,190
532	AFLAflac Inc	Life & Health Insurance	− 0.97%	—	117.21	$59.7 B	1,908,767
533	ASTEAstec Industries Inc	Machinery	+ 4.29%	—	44.22	$1.02 B	182,008
534	ATNMActinium Pharmaceuticals Inc	Biotechnology	− 1.90%	—	1.03	$32.3 M	54,233
535	AURAAura Biosciences Inc	Biotechnology	+ 2.58%	—	7.56	$782 M	456,007
536	AVNTAvient Corp	Chemicals	+ 1.14%	—	43.40	$3.98 B	495,167
537	BALLBall Corp	Metal, Glass & Plastic Containers	− 0.41%	—	62.67	$16.7 B	1,885,226
538	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.84%	—	193.50	$150 B	6,320,133
539	CASYCaseys General Stores Inc	Food Retail	− 0.31%	—	756.09	$28.0 B	406,157
540	CRMSalesforce Inc	Application Software	− 1.90%	—	259.40	$212 B	10,499,530

The provider has no recent trade for 16 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.

540 of 902 companies

Alpaca · SIPUpdated 03:0015 Minutes Delayed