Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
480 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 KWIKKwikclick Inc | Media | — | — | $2.70 M | |
 VNCEVince Holding Corp | Textiles, Apparel & Luxury Goods | — | — | $82.2 M | |
 AENTAlliance Entertainment Holding Corp | Distributors | — | — | $258 M | |
 CNRDConrad Industries Inc | Machinery | — | — | $151 M | |
 FGNVForge Innovation Development Corp | N/A | — | — | $55.4 K | |
 ABBVAbbVie Inc | Biotechnology | — | — | $453 B | |
 AVGOBroadcom Inc | Semiconductors | — | — | $1.70 T | |
 CURVTorrid Holdings Inc | Retail | + 9.17% | 2.43 | $242 M | |
 ZBRAZebra Technologies Corp | Electronic Equipment & Instruments | — | — | $17.3 B | |
 METAMeta Platforms Inc | Interactive Media & Services | — | — | $1.56 T | |
 DBIDesigner Brands Inc | Retail | + 2.14% | 5.26 | $267 M | |
 AMBRAmber International Holding Ltd | Media | — | — | $429 M | |
 ABMABM Industries Inc | Commercial Services & Supplies | — | — | $2.76 B | |
 PLDPrologis Inc | Industrial REITs | — | — | $128 B | |
 TSMTaiwan Semiconductor Manufacturing Co Ltd | Semiconductors | — | — | — | |
 ALOTAstroNova Inc | Technology | — | — | $225 M | |
 MCBKMadison County Financial Inc | Banking | — | — | $88.9 M | |
 ARDCAres Dynamic Credit Allocation Fund Inc | N/A | — | — | $295 M | |
 SFRXSeafarer Exploration Corp | Commercial Services & Supplies | — | — | $18.2 M | |
 ROKRockwell Automation Inc | Electrical Components & Equipment | — | — | $48.3 B | |
 SBACSBA Communications Corp | Telecom Tower REITs | — | — | $20.1 B | |
 BDJBlackRock Enhanced Equity Dividend Trust | N/A | — | — | $1.75 B | |
 CASIFCASI Pharmaceuticals Inc | Biotechnology | — | — | $3.15 M | |
 CIIBlackrock Enhanced Large Cap Core Fund Inc | N/A | − 0.24% | 24.51 | $1.07 B | |
 EESEEnergy and Environmental Services Inc | Chemicals | — | — | $3.60 M | |
 SAILSailPoint Inc | Technology | — | — | $10.7 B | |
 LOVELovesac Co | Consumer products | + 4.64% | 16.69 | $244 M | |
 RSGRepublic Services Inc | Environmental & Facilities Services | — | — | $68.5 B | |
 TECHBio-Techne Corp | Life Sciences Tools & Services | — | — | $11.3 B | |
 COSTCostco Wholesale Corp | Consumer Staples Merchandise Retail | − 1.02% | 916.00 | $406 B | |
 CNMCore & Main Inc | Trading Companies & Distributors | + 0.77% | 44.32 | $8.58 B | |
 UNFIUnited Natural Foods Inc | Retail | — | — | $2.70 B | |
 AVOMission Produce Inc | Food Products | — | — | $1.12 B | |
 CPRTCopart Inc | Diversified Support Services | + 0.80% | 33.85 | $31.3 B | |
 CHPTChargePoint Holdings Inc | Electrical Equipment | + 9.63% | 9.95 | $258 M | |
 CGNTCognyte Software Ltd | Technology | + 2.00% | 8.65 | $639 M | |
 DCDakota Gold Corp | Metals & Mining | − 2.78% | 5.95 | $797 M | |
 NLSTNetlist Inc | Electrical Equipment | — | — | $1.85 B | |
 ASANAsana Inc | Technology | — | — | $2.04 B | |
 AMIHAmerican International Holdings Corp | N/A | — | — | $761 K | |
 CYTOFAltamira Therapeutics Ltd | Pharmaceuticals | — | — | $406 K | |
 GOTUGaotu Techedu Inc | Diversified Consumer Services | 0.00% | 2.20 | — | |
 ADMArcher-Daniels-Midland Co | Agricultural Products & Services | — | — | $40.8 B | |
 KNOPKnot Offshore Partners LP | Energy | + 1.42% | 11.39 | $383 M | |
 STLDSteel Dynamics Inc | Steel | — | — | $34.7 B | |
 SOFISoFi Technologies Inc | Financial Services | — | — | $23.5 B | |
 GROWUS Global Investors Inc | Financial Services | − 7.95% | 3.01 | $37.3 M | |
 GFNew Germany Fund Inc | N/A | − 0.52% | 11.50 | $187 M | |
 SDOTSadot Group Inc | Food Products | — | — | $16.6 M | |
 WDAYWorkday Inc | Application Software | — | — | $48.4 B | |
 ACGLArch Capital Group Ltd | Property & Casualty Insurance | — | — | $33.5 B | |
 RLGTRadiant Logistics Inc | Logistics & Transportation | — | — | $395 M | |
 RNPCohen & Steers REIT and Preferred and Income Fund Inc | N/A | — | — | $966 M | |
 GWRSGlobal Water Resources Inc | Utilities | − 0.22% | 8.90 | $256 M | |
 DCODucommun Inc | Aerospace & Defense | + 1.08% | 168.32 | $2.54 B | |
 SAPSAP SE | Technology | — | — | — | |
 HSICHenry Schein Inc | Health Care Distributors | − 1.16% | 89.81 | $10.2 B | |
 SCSCScansource Inc | Electrical Equipment | — | — | $1.17 B | |
 DCTHDelcath Systems Inc | Health Care | + 0.12% | 16.50 | $570 M | |
 KVHIKVH Industries Inc | Communications | + 1.98% | 7.21 | $141 M | |
 HGTXUHugoton Royalty Trust | Energy | — | 0.12 | $4.94 M | |
 DOMODomo Inc | Technology | + 1.85% | 3.86 | $182 M | |
 WECWEC Energy Group Inc | Electric Utilities | — | — | $34.5 B | |
 DXLGDestination XL Group Inc | Retail | + 6.05% | 0.67 | $36.8 M | |
 SFIOStarfleet Innotech Inc | Tobacco | — | — | — | |
 FERFerrovial SE | Construction & Engineering | + 0.50% | 58.39 | — | |
 GABGabelli Equity Trust Inc | N/A | − 0.35% | 5.67 | — | |
 HWMHowmet Aerospace Inc | Aerospace & Defense | − 0.47% | 259.27 | $104 B | |
 HYFTMindWalk Holdings Corp | Life Sciences Tools & Services | − 0.75% | 1.32 | — | |
 INNVInnovAge Holding Corp | Health Care | − 0.19% | 10.75 | $1.46 B | |
 SONYSony Group Corp | Consumer products | — | — | — | |
 KEYSKeysight Technologies Inc | Electronic Equipment & Instruments | + 1.42% | 327.21 | $55.9 B | |
 MATMattel Inc | Leisure Products | + 0.24% | 14.33 | $4.17 B | |
 MCFTMastercraft Boat Holdings Inc | Leisure Products | + 4.50% | 24.38 | $590 M | |
 MBCMasterbrand Inc | Building | + 4.16% | 8.51 | $1.74 B | |
 ABTAbbott Laboratories | Health Care Equipment | — | — | $187 B | |
 LPTHLightPath Technologies Inc | Electrical Equipment | + 0.70% | 9.71 | $644 M | |
 AOUTAmerican Outdoor Brands Inc | Leisure Products | — | — | $185 M | |
 CXMSprinklr Inc | Technology | − 5.29% | 5.91 | $1.38 B | |
 BACKIMAC Holdings Inc | Biotechnology | — | — | $1.89 K | |
 APCArko Petroleum Corp | Retail | — | — | $903 M | |
 BKTBlackrock Income Trust Inc | N/A | — | — | $331 M | |
 BMEZBlackRock Health Sciences Term Trust | N/A | — | — | $1.06 B | |
 VRAVera Bradley Inc | Textiles, Apparel & Luxury Goods | — | — | $95.3 M | |
 GTHPGuided Therapeutics Inc | Health Care | — | — | $26.1 M | |
 AMSSAmass Brands Inc | Beverages | — | — | — | |
 ABNBAirbnb Inc | Hotels, Resorts & Cruise Lines | — | — | $108 B | |
 PDOPIMCO Dynamic Income Opportunities Fund | N/A | — | — | $1.83 B | |
 AIRSAirSculpt Technologies Inc | Health Care | — | — | $198 M | |
 UPSUnited Parcel Service Inc | Air Freight & Logistics | — | — | $87.0 B | |
 ABRArbor Realty Trust Inc | Real Estate | — | — | $1.01 B | |
 PKGPackaging Corp of America | Paper & Plastic Packaging Products & Materials | — | — | $21.1 B | |
 MALGMicroalliance Group Inc | Distributors | — | — | $1.07 B | |
 SWKSSkyworks Solutions Inc | Semiconductors | — | — | $11.1 B | |
 PDEXPro-Dex Inc | Health Care | — | — | $234 M | |
 CREGSmart Powerr Corp | Commercial Services & Supplies | — | 0.26 | $718 K | |
| NPCTNuveen Core Plus Impact Fund | N/A | — | — | $524 M | |
 WOOFPetco Health and Wellness Company Inc | Retail | — | — | $873 M | |
 AUSIAura Systems Inc | Electrical Equipment | — | — | $30.5 M | |
 CPHCCanterbury Park Holding Corp | Hotels, Restaurants & Leisure | + 0.63% | 15.96 | $82.2 M | |
 STZConstellation Brands Inc | Distillers & Vintners | — | — | $21.9 B | |
 UALUnited Airlines Holdings Inc | Passenger Airlines | — | — | $36.2 B | |
 TYLTyler Technologies Inc | Application Software | — | — | $14.9 B | |
 ACTUActuate Therapeutics Inc | Biotechnology | — | — | $32.3 M | |
 ADGMAdagio Medical Holdings Inc | Health Care | — | — | $12.5 M | |
 UDRUDR Inc | Multi-Family Residential REITs | — | — | $11.7 B | |
 ALVOAlvotech SA | Biotechnology | — | — | $2.06 B | |
 VICIVICI Properties Inc | Hotel & Resort REITs | — | — | $28.1 B | |
 ANTAAntalpha Platform Holding Co | Financial Services | — | — | $90.2 M | |
 AIREreAlpha Tech Corp | Technology | — | — | $8.04 M | |
 ALMSAlumis Inc | Pharmaceuticals | — | — | $1.42 B | |
 LICTLICT Corp | Telecommunication | — | — | $254 M | |
 UHSUniversal Health Services Inc | Health Care Facilities | — | — | $10.3 B | |
 URIUnited Rentals Inc | Trading Companies & Distributors | — | — | $62.9 B | |
 FRABlackRock Floating Rate Income Strategies Fund Inc | N/A | − 0.46% | 10.88 | $385 M | |
 APDAir Products and Chemicals Inc | Industrial Gases | — | — | $67.1 B | |
 GCOGenesco Inc | Retail | + 3.98% | 35.81 | $398 M | |
| PAXSPIMCO Access Income Fund | N/A | — | — | $670 M | |
 GDEVGDEV Inc | Media | − 1.67% | 11.16 | $203 M | |
 AOSA O Smith Corp | Building Products | — | — | $8.34 B | |
 BTMBitcoin Depot Inc | Commercial Services & Supplies | — | — | $227 K | |
 GGTGabelli Multimedia Trust Inc | N/A | + 0.25% | 4.06 | $170 M | |
 CBNAChain Bridge Bancorp Inc | Banking | + 1.54% | 47.57 | $312 M | |
 CADLCandel Therapeutics Inc | Biotechnology | — | — | $935 M | |
 HSTHost Hotels and Resorts, Inc | Hotel & Resort REITs | + 0.27% | 22.05 | $15.1 B | |
 BAFNBayfirst Financial Corp | Banking | — | — | $27.9 M | |
 SCPXScorpius Holdings Inc | Biotechnology | — | — | $67.3 K | |
 RTXRTX Corp | Aerospace & Defense | — | — | $271 B | |
 EMDWestern Asset Emerging Markets Debt Fund Inc | N/A | − 0.48% | 10.40 | $605 M | |
 GASSStealthGas Inc | Energy | + 0.63% | 9.39 | $349 M | |
 WMBWilliams Companies Inc | Oil & Gas Storage & Transportation | — | — | $90.7 B | |
 WFCWells Fargo & Co | Diversified Banks | — | — | $272 B | |
 BGBunge Global SA | Agricultural Products & Services | — | — | $22.8 B | |
 TKOTKO Group Holdings Inc | Movies & Entertainment | — | — | $35.6 B | |
 WMWaste Management Inc | Environmental & Facilities Services | — | — | $87.5 B | |
 AXPAmerican Express Co | Consumer Finance | — | — | $220 B | |
 SGRPSPAR Group Inc | Media | — | — | $16.4 M | |
 WELLWelltower Inc | Health Care REITs | — | — | $170 B | |
 LMTLockheed Martin Corp | Aerospace & Defense | − 1.26% | 526.23 | $121 B | |
 LNTAlliant Energy Corp | Electric Utilities | − 0.04% | 67.97 | $17.6 B | |
 LOWLowe's Companies Inc | Home Improvement Retail | + 1.26% | 204.45 | $115 B | |
 LUMNLumen Technologies Inc | Telecommunication | − 2.45% | 6.74 | $6.94 B | |
 LVSLas Vegas Sands Corp | Casinos & Gaming | − 0.02% | 44.50 | $28.8 B | |
 NINiSource Inc | Multi-Utilities | — | — | $19.8 B | |
 LUVSouthwest Airlines Co | Passenger Airlines | + 2.48% | 39.69 | $19.4 B | |
 LYBLyondellBasell Industries NV | Specialty Chemicals | − 1.91% | 63.52 | $20.5 B | |
 LULULululemon Athletica Inc | Apparel, Accessories & Luxury Goods | − 17.52% | 100.44 | $11.4 B | |
 NKENike Inc | Apparel, Accessories & Luxury Goods | — | — | $57.0 B | |
 SMTCSemtech Corp | Semiconductors | — | — | $13.8 B | |
 ANABAnaptysBio Inc | Biotechnology | — | — | $1.68 B | |
 APGEApogee Therapeutics Inc | Biotechnology | — | — | $10.2 B | |
 APLEApple Hospitality REIT Inc | Real Estate | — | — | $3.68 B | |
 STRTStrattec Security Corp | Auto Components | — | — | $309 M | |
 STTState Street Corp | Asset Management & Custody Banks | — | — | $53.8 B | |
 SELFGlobal Self Storage Inc | Real Estate | — | — | $59.6 M | |
 CORCencora Inc | Health Care Distributors | − 1.86% | 330.95 | $64.4 B | |
 ARISAris Gold Corp | Metals & Mining | — | — | $3.43 B | |
 CPAYCorpay Inc | Transaction & Payment Processing Services | − 0.79% | 416.37 | $27.2 B | |
 CPTCamden Property Trust | Multi-Family Residential REITs | + 0.09% | 105.69 | $10.6 B | |
 ICEIntercontinental Exchange Inc | Financial Exchanges & Data | − 2.02% | 161.26 | $91.2 B | |
 AREAlexandria Real Estate Equities, Inc | Office REITs | — | — | $9.18 B | |
 CRHCRH PLC | Construction Materials | + 2.41% | 94.26 | $63.0 B | |
 JMMNuveen Multi-Market Income Fund | N/A | + 0.29% | 5.79 | $54.7 M | |
 APTVAPTIV PLC | Automotive Parts & Equipment | — | — | $10.1 B | |
 KENKenon Holdings Ltd | Utilities | + 3.86% | 69.18 | $3.60 B | |
 AVBAvalonBay Communities Inc | Multi-Family Residential REITs | — | — | $26.1 B | |
 BEATHeartbeam Inc | Health Care | — | — | $23.5 M | |
 CMDBCostamare Bulkers Holdings Ltd | Marine | + 7.83% | 23.95 | $581 M | |
 STESTERIS plc | Health Care Equipment | — | — | $21.9 B | |
 APOApollo Global Management Inc | Asset Management & Custody Banks | — | — | $77.1 B | |
 SWVLSwvl Holdings Corp | Road & Rail | — | — | $48.6 M | |
 BIAFbioAffinity Technologies Inc | Biotechnology | — | — | $3.24 M | |
 SNTSenstar Technologies Corp | Electrical Equipment | — | — | $38.7 M | |
 SLVMSylvamo Corp | Paper & Forest | — | — | $1.43 B | |
 SPBSpectrum Brands Holdings Inc | Consumer products | — | — | $2.04 B | |
 SRZNSurrozen Inc | Biotechnology | — | — | $264 M | |
 STELStellar Bancorp Inc | Banking | — | — | $2.00 B | |
 STEXStreamex Corp | Health Care | — | — | $127 M | |
 ERIEErie Indemnity Co | Insurance Brokers | − 1.90% | 253.45 | $13.3 B | |
 CCEPCoca-Cola Europacific Partners PLC | Soft Drinks & Non-alcoholic Beverages | − 3.11% | 105.76 | — | |
 MCICMulticorp International Inc | Health Care | — | — | — | |
 CDNSCadence Design Systems Inc | Application Software | − 3.77% | 293.39 | $80.8 B | |
 EQTEQT Corp | Oil & Gas Exploration & Production | − 0.79% | 55.17 | $34.5 B | |
 GTNGray Media Inc | Media | − 0.60% | 4.95 | $509 M | |
 GUTSFractyl Health Inc | Health Care | − 0.04% | 0.69 | $109 M | |
 HLNEHamilton Lane Inc | Financial Services | − 0.19% | 103.20 | $5.70 B | |
 ARMArm Holdings PLC | Semiconductors | — | — | $270 B | |
 BF.BBrown-Forman Corp | Distillers & Vintners | — | — | $12.3 B | |
 BIIBBiogen Inc | Biotechnology | — | — | $32.6 B | |
 NSANational Storage Affiliates Trust | Real Estate | — | — | $3.37 B | |
 AARDAardvark Therapeutics Inc | Pharmaceuticals | — | — | $118 M | |
 BEEMBeam Global | Electrical Equipment | — | — | $31.3 M | |
 BILLBILL Holdings Inc | Technology | — | — | $4.90 B | |
 UFPTUFP Technologies Inc | Health Care | — | — | $2.24 B | |
 BHVNBiohaven Ltd | Biotechnology | — | — | $2.36 B | |
 BKRBaker Hughes Co | Oil & Gas Equipment & Services | — | — | $63.0 B | |
 BENFranklin Resources Inc | Asset Management & Custody Banks | — | — | $18.0 B | |
 CCitigroup Inc | Diversified Banks | — | — | $235 B | |
 CLMCornerstone Strategic Investment Fund Inc | N/A | − 0.30% | 6.73 | $2.01 B | |
 CLNEClean Energy Fuels Corp | Energy | + 0.01% | 1.62 | $357 M | |
 CLPRClipper Realty Inc | Real Estate | − 1.53% | 3.21 | $51.9 M | |
 CLPTClearpoint Neuro Inc | Health Care | − 0.36% | 14.00 | $420 M | |
 CMRCCommerce.com Inc | Technology | + 5.58% | 2.65 | $219 M | |
 BXPBXP Inc | Office REITs | — | — | $10.8 B | |
 DSGRDistribution Solutions Group Inc | Trading Companies & Distributors | 0.00% | 34.73 | $1.61 B | |
 BLNEBeeline Holdings Inc | Financial Services | — | — | $34.5 M | |
 AAOIApplied Optoelectronics Inc | Communications | — | — | $8.48 B | |
 AGIGAbundia Global Impact Group, Inc | Energy | — | — | $51.1 M | |
 CNRCore Natural Resources Inc | Energy | + 2.25% | 99.62 | $5.02 B | |
 ATIATI Inc | Aerospace & Defense | — | — | $28.7 B | |
 BROBrown & Brown Inc | Insurance Brokers | — | — | $23.9 B | |
 AFCGAdvanced Flower Capital Inc | Financial Services | — | — | $84.7 M | |
 AFYAAfya Ltd | Diversified Consumer Services | — | — | — | |
 BNYBank of New York Mellon Corp | Asset Management & Custody Banks | — | — | $112 B | |
 AIROAIRO Group Holdings Inc | Aerospace & Defense | — | — | $233 M | |
 AITApplied Industrial Technologies Inc | Trading Companies & Distributors | — | — | $12.0 B | |
 AVPTAvePoint Inc | Technology | — | — | $2.85 B | |
 BAERBridger Aerospace Group Holdings Inc | Commercial Services & Supplies | — | — | $64.6 M | |
 BCICBCP Investment Corp | Financial Services | — | — | $90.9 M | |
 BDTXBlack Diamond Therapeutics Inc | Biotechnology | — | — | $123 M | |
 BRBroadridge Financial Solutions Inc | Data Processing & Outsourced Services | — | — | $20.0 B | |
 BSXBoston Scientific Corp | Health Care Equipment | — | — | $71.1 B | |
 BXBlackstone Inc | Asset Management & Custody Banks | — | — | $163 B | |
 BLINBridgeline Digital Inc | Technology | — | — | $11.7 M | |
 VLTOVeralto Corp | Environmental & Facilities Services | — | — | $23.5 B | |
 CBRECBRE Group Inc | Real Estate Services | − 0.60% | 147.85 | $42.8 B | |
 BBOTBridgeBio Oncology Therapeutics Inc | Biotechnology | — | — | $719 M | |
 CAHCardinal Health Inc | Health Care Distributors | — | — | $57.9 B | |
 WMTWalmart Inc | Consumer Staples Merchandise Retail | — | — | $853 B | |
 AWKAmerican Water Works Co Inc | Water Utilities | — | — | $28.0 B | |
 AVYAvery Dennison Corp | Paper & Plastic Packaging Products & Materials | — | — | $13.4 B | |
 CARRCarrier Global Corp | Building Products | — | — | $49.2 B | |
 CBChubb Limited | Property & Casualty Insurance | − 1.91% | 341.59 | $132 B | |
 TXNTexas Instruments Inc | Semiconductors | — | — | $236 B | |
 CFGCitizens Financial Group Inc | Regional Banks | − 0.07% | 70.78 | $29.9 B | |
 CHDChurch & Dwight Co Inc | Household Products | − 0.01% | 98.58 | $23.4 B | |
 CHRWCH Robinson Worldwide Inc | Air Freight & Logistics | + 0.65% | 147.64 | $17.4 B | |
 SGASaga Communications Inc | Media | — | — | $58.4 M | |
 COLLCollegium Pharmaceutical Inc | Pharmaceuticals | − 0.72% | 23.53 | $763 M | |
 CRAICRA International Inc | Professional Services | − 0.93% | 170.99 | $1.10 B | |
 CRNCCerence Inc | Technology | + 1.41% | 8.61 | $389 M | |
 CRVSCorvus Pharmaceuticals Inc | Biotechnology | − 2.73% | 14.25 | $1.20 B | |
 ECORelectroCore, Inc. | Health Care | 0.00% | 9.21 | $83.1 M | |
 EICEagle Point Income Company Inc | N/A | + 0.40% | 10.00 | $230 M | |
 TLYSTillys Inc | Retail | — | — | $134 M | |
 CGONCG Oncology Inc | Biotechnology | + 0.46% | 74.67 | $6.59 B | |
 EVTLVertical Aerospace Ltd | Aerospace & Defense | + 0.25% | 0.60 | — | |
 CIONCion Investment Corp | Financial Services | − 0.27% | 7.34 | $365 M | |
 NBISNebius Group NV | Internet Services & Infrastructure | — | — | $57.5 B | |
 PMPhilip Morris International Inc | Tobacco | — | — | $284 B | |
 PNCPNC Financial Services Group Inc | Diversified Banks | — | — | $98.0 B | |
 CLDXCelldex Therapeutics Inc | Biotechnology | + 0.79% | 39.68 | $3.11 B | |
 CMECME Group Inc | Financial Exchanges & Data | − 0.30% | 281.20 | $101 B | |
 BNBrookfield Corp | Financial Services | — | — | $98.8 B | |
 BNTXBiontech SE | Biotechnology | — | — | — | |
 BRUNBoost Run Inc | N/A | — | — | $1.34 B | |
 BTSGBrightspring Health Services Inc | Health Care | — | — | $12.0 B | |
 BULLWebull Corp | Financial Services | — | — | $5.16 B | |
 CMGChipotle Mexican Grill Inc | Restaurants | − 1.78% | 36.90 | $46.8 B | |
 CMICummins Inc | Construction Machinery & Heavy Transportation Equipment | + 2.83% | 560.93 | $77.4 B | |
 CYTKCytokinetics Inc | Biotechnology | − 1.66% | 72.72 | $9.86 B | |
 DKNGDraftkings Inc | Hotels, Restaurants & Leisure | − 0.62% | 24.04 | $11.9 B | |
 DNOWDNOW Inc | Trading Companies & Distributors | + 2.03% | 16.12 | $2.94 B | |
 DNUTKrispy Kreme Inc | Hotels, Restaurants & Leisure | + 1.50% | 3.39 | $584 M | |
 DVDoubleverify Holdings Inc | Media | + 0.07% | 13.36 | $2.05 B | |
 CATOCato Corp | Retail | — | — | $51.9 M | |
 ELMTElmet Group Co | Machinery | + 2.02% | 16.70 | $501 M | |
 ESEversource Energy | Electric Utilities | − 0.59% | 71.05 | $26.7 B | |
 ETNEaton Corporation PLC | Electrical Components & Equipment | + 3.63% | 411.52 | $160 B | |
 FIEEFiEE Inc | Communications | − 3.68% | 3.93 | $33.5 M | |
 FLNGFLEX LNG Ltd | Energy | + 0.03% | 31.25 | $1.69 B | |
 FLOFlowers Foods Inc | Food Products | − 1.71% | 6.34 | $1.34 B | |
 INTUIntuit Inc | Application Software | − 3.43% | 332.48 | $90.9 B | |
 ISRGIntuitive Surgical Inc | Health Care Equipment | − 0.97% | 366.25 | $129 B | |
 MUMicron Technology Inc | Semiconductors | — | — | $1.15 T | |
 DOCSDoximity Inc | Health Care | − 2.77% | 26.35 | $4.74 B | |
 LFWDLifeward Ltd | Health Care | − 1.55% | 6.99 | $19.6 M | |
 AMPHAmphastar Pharmaceuticals, Inc | Pharmaceuticals | — | — | $1.01 B | |
 LNZALanzatech Global Inc | Commercial Services & Supplies | − 1.77% | 6.12 | $80.1 M | |
 GLPGlobal Partners LP | Energy | + 0.42% | 52.70 | $1.79 B | |
 WABWestinghouse Air Brake Technologies Corp | Construction Machinery & Heavy Transportation Equipment | — | — | $47.8 B | |
 TSNTyson Foods Inc | Packaged Foods & Meats | — | — | $18.1 B | |
 CMSCMS Energy Corp | Multi-Utilities | − 0.19% | 68.46 | $21.5 B | |
 KIMKimco Realty Corp | Retail REITs | − 1.34% | 23.60 | $15.9 B | |
 CNCCentene Corp | Managed Health Care | − 1.44% | 67.04 | $33.1 B | |
 CNPCenterPoint Energy Inc | Multi-Utilities | − 0.78% | 39.67 | $26.1 B | |
 DANDana Inc | Auto Components | + 1.65% | 32.04 | $3.45 B | |
 FNFabrinet | Electrical Equipment | + 3.04% | 407.00 | $14.6 B | |
 HEIHEICO Corp | Aerospace & Defense | − 0.07% | 325.48 | $45.5 B | |
 HNGEHinge Health Inc | Health Care | + 2.19% | 92.75 | $7.18 B | |
 JCAPJefferson Capital Inc | Financial Services | − 0.14% | 21.35 | $1.18 B | |
 URBNUrban Outfitters Inc | Retail | — | — | $6.93 B | |
 NMFCNew Mountain Finance Corp | Financial Services | — | — | $706 M | |
 NOCNorthrop Grumman Corp | Aerospace & Defense | — | — | $73.3 B | |
 AMNAMN Healthcare Services Inc | Health Care | — | — | $1.31 B | |
 APPApplovin Corp | Application Software | — | — | $108 B | |
 AMRZAmrize AG | Construction | — | — | $24.3 B | |
 PEGPublic Service Enterprise Group Inc | Electric Utilities | — | — | $36.7 B | |
 CLSKCleanSpark Inc | Technology | + 0.69% | 12.67 | $3.25 B | |
 IOTSamsara Inc | Technology | + 3.43% | 40.08 | $23.4 B | |
 PGProcter & Gamble Co | Personal Care Products | — | — | $342 B | |
 KLACKLA Corp | Semiconductor Materials & Equipment | + 7.33% | 185.62 | $242 B | |
 KRYSKrystal Biotech Inc | Biotechnology | − 3.56% | 358.24 | $10.6 B | |
 LITELumentum Holdings Inc | Communications Equipment | + 3.84% | 879.90 | $68.5 B | |
 LTRXLantronix Inc | Communications | + 1.92% | 5.32 | $237 M | |
 MCGAYorkville Acquisition Corp | N/A | − 0.19% | 10.35 | $244 M | |
 ATLCAtlanticus Holdings Corp | Financial Services | — | — | $1.41 B | |
 ARAYAccuray Inc | Health Care | — | — | $31.3 M | |
 ATIIArchimedes Tech SPAC Partners II Co | N/A | — | — | $317 M | |
 JAGXJaguar Health Inc | Pharmaceuticals | − 27.20% | 0.51 | $2.48 M | |
 BRK.BBerkshire Hathaway Inc | Multi-Sector Holdings | — | — | $975 B | |
 NFLXNetflix Inc | Movies & Entertainment | — | — | $326 B | |
 MTBM&T Bank Corp | Regional Banks | — | — | $34.8 B | |
 KKRKKR & Co Inc | Asset Management & Custody Banks | − 1.85% | 107.73 | $96.7 B | |
 AMATApplied Materials Inc | Semiconductor Materials & Equipment | — | — | $361 B | |
 PFEPfizer Inc | Pharmaceuticals | — | — | $162 B | |
 MELIMercadoLibre Inc | Broadline Retail | − 0.81% | 1,975.00 | $100 B | |
 ONVCOnline Vacation Center Holdings Corp | Hotels, Restaurants & Leisure | — | — | $11.8 M | |
 HOURHour Loop Inc | Retail | + 4.26% | 1.96 | $69.0 M | |
 GTBPGT Biopharma Inc | Biotechnology | − 4.95% | 0.24 | $10.6 M | |
 SPCXSpace Exploration Technologies Corp | Aerospace & Defense | — | — | $1.95 T | |
 PFGPrincipal Financial Group Inc | Life & Health Insurance | — | — | $25.0 B | |
 BAPCredicorp Ltd | Banking | — | — | — | |
 CRSRCorsair Gaming Inc | Technology | − 1.57% | 12.57 | $1.34 B | |
 PANWPalo Alto Networks Inc | Systems Software | — | — | $272 B | |
 DXYZDestiny Tech100 Inc | N/A | + 1.24% | 32.65 | $718 M | |
 KLXEKLX Energy Services Holdings Inc | Energy | 0.00% | 1.53 | $36.5 M | |
 ORLYO'Reilly Automotive Inc | Automotive Retail | — | — | $71.7 B | |
 PAIWestern Asset Investment Grade Income Fund Inc | N/A | — | — | $113 M | |
 PAYXPaychex Inc | Human Resource & Employment Services | — | — | $43.3 B | |
 CRLCharles River Laboratories International Inc | Life Sciences Tools & Services | − 1.65% | 288.50 | $13.9 B | |
 CRWDCrowdStrike Holdings Inc | Systems Software | − 0.82% | 213.20 | $217 B | |
 MSGSMadison Square Garden Sports Corp | Media | — | — | $9.42 B | |
 CSXCSX Corp | Rail Transportation | + 1.16% | 49.56 | $91.8 B | |
 SHAZSharonAI Holdings Inc | Technology | — | — | $1.98 B | |
 AFLAflac Inc | Life & Health Insurance | — | — | $59.7 B | |
 CTASCintas Corp | Diversified Support Services | − 0.29% | 200.47 | $80.2 B | |
 SPCEVirgin Galactic Holdings Inc | Aerospace & Defense | — | — | $405 M | |
 TAPMolson Coors Beverage Co | Brewers | — | — | $7.20 B | |
 AXONAxon Enterprise Inc | Aerospace & Defense | — | — | $41.6 B | |
 SLNHSoluna Holdings Inc | Technology | — | — | $195 M | |
 BKNGBooking Holdings Inc | Hotels, Resorts & Cruise Lines | — | — | $150 B | |
 AMCRAmcor PLC | Paper & Plastic Packaging Products & Materials | — | — | $20.9 B | |
 AEPAmerican Electric Power Company Inc | Electric Utilities | — | — | $70.7 B | |
 ACNAccenture PLC | IT Consulting & Other Services | — | — | $114 B | |
 AIZAssurant Inc | Multi-line Insurance | — | — | $14.2 B | |
 AVNTAvient Corp | Chemicals | — | — | $3.98 B | |
 AESAES Corp | Independent Power Producers & Energy Traders | — | — | $10.5 B | |
 SJMJ.M. Smucker Co | Packaged Foods & Meats | — | — | $13.5 B | |
 AMPAmeriprise Financial Inc | Asset Management & Custody Banks | — | — | $49.6 B | |
 SFLSFL Corporation Ltd | Energy | — | — | $1.89 B | |
 CRMSalesforce Inc | Application Software | − 1.90% | 259.40 | $212 B | |
 MSSMaison Solutions Inc | Retail | — | — | $1.27 M | |
 ASNDAscendis Pharma A/S | Biotechnology | — | — | — | |
 ASTEAstec Industries Inc | Machinery | — | — | $1.02 B | |
 ATNMActinium Pharmaceuticals Inc | Biotechnology | — | — | $32.3 M | |
 AURAAura Biosciences Inc | Biotechnology | — | — | $782 M | |
 BALLBall Corp | Metal, Glass & Plastic Containers | — | — | $16.7 B | |
 CSCOCisco Systems Inc | Communications Equipment | + 0.45% | 109.10 | $430 B | |
 CASYCaseys General Stores Inc | Food Retail | — | — | $28.0 B | |
 CVXChevron Corp | Integrated Oil & Gas | − 1.29% | 208.60 | $415 B | |
 DALDelta Air Lines Inc | Passenger Airlines | + 1.94% | 80.28 | $52.8 B | |
 DASHDoorDash Inc | Specialized Consumer Services | − 4.64% | 211.71 | $92.2 B | |
 DDDupont De Nemours Inc | Specialty Chemicals | + 0.35% | 131.59 | $17.8 B | |
 DDominion Energy Inc | Multi-Utilities | − 1.42% | 65.84 | $57.9 B | |
 CVSCVS Health Corp | Health Care Services | − 0.89% | 96.34 | $123 B | |
 CVNACarvana Co | Automotive Retail | + 1.46% | 74.50 | $82.0 B | |
 SKHYSK Hynix Inc | Semiconductors | — | — | — | |
 SNOWSnowflake Inc | Technology | — | — | $117 B | |
 DHID.R. Horton Inc | Homebuilding | − 1.15% | 142.75 | $39.9 B | |
 MOVMovado Group Inc | Textiles, Apparel & Luxury Goods | — | — | $755 M | |
 DDOGDatadog Inc (Pre-Reincorporation) | Application Software | − 0.91% | 212.80 | $75.7 B | |
 DECKDeckers Outdoor Corp | Footwear | + 1.55% | 85.81 | $11.7 B | |
 DELLDell Technologies Inc | Technology Hardware, Storage & Peripherals | + 1.17% | 522.44 | $339 B | |
 DFTXDefinium Therapeutics Inc | Pharmaceuticals | − 0.24% | 37.91 | $4.72 B | |
 DGXQuest Diagnostics Inc | Health Care Services | − 0.94% | 237.14 | $26.2 B | |
 DISWalt Disney Co | Movies & Entertainment | − 1.85% | 105.18 | $183 B | |
 DEDeere & Co | Agricultural & Farm Machinery | + 0.56% | 698.27 | $188 B | |
 DLTRDollar Tree Inc | Consumer Staples Merchandise Retail | + 0.29% | 131.42 | $25.3 B | |
 HQHorizon Quantum Holdings Ltd | Technology | − 4.69% | 15.05 | — | |
 MCDMcDonald's Corp | Restaurants | − 1.40% | 256.00 | $182 B | |
 DHRDanaher Corp | Life Sciences Tools & Services | − 1.60% | 207.66 | $146 B | |
 DGDollar General Corp | Consumer Staples Merchandise Retail | + 1.63% | 133.40 | $29.4 B | |
 DLRDigital Realty Trust Inc | Data Center REITs | + 0.32% | 188.39 | $69.7 B | |
 MRLNMerlin Inc | Aerospace & Defense | — | — | $327 M | |
 DUKDuke Energy Corp | Electric Utilities | − 0.97% | 120.22 | $93.7 B | |
 DOCHealthpeak Properties Inc | Health Care REITs | − 1.81% | 20.65 | $14.2 B | |
 DOVDover Corp | Industrial Machinery & Supplies & Components | + 1.00% | 192.98 | $26.0 B | |
 DOWDow Inc | Commodity Chemicals | − 2.72% | 29.53 | $21.3 B | |
 DPZDomino's Pizza Inc | Restaurants | − 1.68% | 341.20 | $11.3 B | |
 DRIDarden Restaurants Inc | Restaurants | − 0.53% | 216.88 | $24.7 B | |
 DTEDTE Energy Co | Multi-Utilities | − 0.72% | 136.08 | $28.3 B | |
 CATCaterpillar Inc | Construction Machinery & Heavy Transportation Equipment | — | — | $375 B | |
 CCJCameco Corp | Energy | + 0.10% | 100.72 | — | |
 CAAPCorporacion America Airports SA | Transportation Infrastructure | — | — | $4.03 B | |
 CHTRCharter Communications Inc | Cable & Satellite | + 0.35% | 151.91 | $18.1 B | |
 CSGPCostar Group Inc | Real Estate Services | − 2.43% | 30.91 | $12.5 B | |
 CTVACorteva Inc | Fertilizers & Agricultural Chemicals | − 0.86% | 87.86 | $58.8 B | |
 GLGlobe Life Inc | Life & Health Insurance | − 1.27% | 174.27 | $13.5 B | |
 GOOGLAlphabet Inc | Interactive Media & Services | − 1.10% | 338.72 | $4.14 T | |
 GISGeneral Mills Inc | Packaged Foods & Meats | − 2.33% | 38.35 | $20.5 B | |
 GLWCorning Inc | Electronic Components | + 5.56% | 154.12 | $133 B | |
 CHAChagee Holdings Ltd | Hotels, Restaurants & Leisure | + 2.64% | 11.66 | — | |
 ACUTAccustem Sciences Inc | Biotechnology | — | — | $2.57 M | |
 VVisa Inc | Transaction & Payment Processing Services | — | — | $700 B | |
 VEEVVeeva Systems Inc | Health Care Technology | — | — | $44.7 B | |
 CQPCheniere Energy Partners LP | Energy | + 0.86% | 69.00 | $33.4 B | |
 KVUEKenvue Inc | Personal Care Products | − 1.11% | 18.74 | $36.0 B | |
 KRKroger Co | Food Retail | + 0.14% | 58.59 | $35.9 B | |
 LENLennar Corp | Homebuilding | − 1.03% | 83.58 | $20.1 B | |
 LLoews Corp | Multi-line Insurance | − 0.67% | 109.30 | $22.5 B | |
 LDOSLeidos Holdings Inc | Diversified Support Services | + 0.52% | 133.05 | $16.7 B | |
 LHLabcorp Holdings Inc | Health Care Services | − 1.39% | 326.89 | $26.8 B | |
 LHXL3Harris Technologies Inc | Aerospace & Defense | − 1.96% | 257.00 | $47.9 B | |
 LIILennox International Inc | Building Products | + 1.15% | 390.53 | $13.5 B | |
 LINLinde PLC | Industrial Gases | − 0.96% | 477.57 | $221 B | |
 CPBCampbell's Co | Food Products | − 3.37% | 21.38 | $6.38 B | |
 USBUS Bancorp | Diversified Banks | — | — | $98.2 B | |
 QFINQfin Holdings Inc | Financial Services | — | — | — | |
 ECIAEncision Inc | Health Care | — | — | $715 K | |
 KOCoca-Cola Co | Soft Drinks & Non-alcoholic Beverages | − 0.74% | 88.15 | $379 B | |
 OMCOmnicom Group Inc | Advertising | — | — | $22.7 B | |
 ORealty Income Corp | Retail REITs | — | — | $57.2 B | |
 NTAPNetApp Inc | Technology Hardware, Storage & Peripherals | — | — | $36.3 B | |
 NVDANVIDIA Corp | Semiconductors | — | — | $5.55 T | |
 NTRSNorthern Trust Corp | Asset Management & Custody Banks | — | — | $34.1 B | |
 NUENucor Corp | Steel | — | — | $59.5 B | |
 NWSANews Corp | Publishing | — | — | $16.6 B | |
 OKEONEOK Inc | Oil & Gas Storage & Transportation | — | — | $60.1 B | |
 ARMPArmata Pharmaceuticals Inc | Biotechnology | — | — | $214 M | |
 CINFCincinnati Financial Corp | Property & Casualty Insurance | − 2.07% | 171.10 | $26.3 B | |
 PGRProgressive Corp | Property & Casualty Insurance | — | — | $127 B | |
 CLColgate-Palmolive Co | Household Products | − 1.38% | 88.85 | $71.1 B | |
 CLNNClene Inc | Biotechnology | − 3.63% | 3.85 | $49.2 M | |
 CLXClorox Co | Household Products | − 0.87% | 93.47 | $11.3 B | |
 HEHawaiian Electric Industries Inc | Utilities | + 0.53% | 11.15 | $1.92 B | |
 SOLVSolventum Corp | Health Care Technology | — | — | $15.9 B | |
 HLITHarmonic Inc | Communications | + 1.51% | 11.78 | $1.28 B | |
 SLQTSelectQuote Inc | Insurance | — | — | $94.6 M | |
 MAGNMagnera Corp | Paper & Forest | + 1.13% | 12.54 | $449 M | |
 IRENIREN Ltd | Technology | + 6.77% | 44.47 | $15.9 B | |
 KOSKosmos Energy Ltd | Energy | − 2.84% | 2.74 | $1.63 B | |
 SRESempra | Multi-Utilities | — | — | $54.9 B | |
 IVVDInvivyd Inc | Biotechnology | − 1.41% | 0.82 | $243 M | |
 KCKingsoft Cloud Holdings Ltd | Technology | + 4.29% | 10.93 | — | |
 HUBBHubbell Inc | Industrial Machinery & Supplies & Components | + 0.12% | 460.72 | $24.3 B | |
 SLBSLB NV | Oil & Gas Equipment & Services | — | — | $85.4 B | |
 KMIKinder Morgan Inc | Oil & Gas Storage & Transportation | − 0.63% | 31.40 | $69.9 B | |
 KTOSKratos Defense and Security Solutions Inc | Aerospace & Defense | − 0.25% | 47.98 | $9.00 B | |
 LLYEli Lilly and Co | Pharmaceuticals | − 1.12% | 1,146.65 | $1.08 T | |
 LYVLive Nation Entertainment Inc | Movies & Entertainment | − 2.25% | 173.50 | $40.4 B | |
 SNDKSandisk Corp | Semiconductors | — | — | $257 B | |
 LACLithium Americas Corp | Metals & Mining | + 0.92% | 3.00 | $1.08 B | |
 SMCISuper Micro Computer Inc | Technology Hardware, Storage & Peripherals | — | — | $25.6 B | |
 MASMasco Corp | Building Products | + 1.79% | 72.70 | $14.3 B | |
 SPGSimon Property Group Inc | Retail REITs | — | — | $67.9 B | |
 MAMastercard Inc | Transaction & Payment Processing Services | − 1.11% | 579.21 | $512 B | |
 KMBKimberly-Clark Corp | Household Products | − 2.59% | 105.15 | $34.9 B | |
 SPGIS&P Global Inc | Financial Exchanges & Data | — | — | $131 B | |
 SNASnap-On Inc | Industrial Machinery & Supplies & Components | — | — | $19.8 B | |
 TFCTruist Financial Corp | Diversified Banks | — | — | $63.1 B | |
 VTRSViatris Inc | Pharmaceuticals | — | — | $19.7 B | |
 EXCExelon Corp | Electric Utilities | − 2.00% | 43.64 | $44.7 B | |
 SWBISmith & Wesson Brands Inc | Leisure Products | — | — | $577 M | |
 CBOECboe Global Markets Inc | Financial Exchanges & Data | − 0.04% | 298.38 | $31.2 B | |
 COLDAmericold Realty Trust Inc | Real Estate | + 0.78% | 14.22 | $4.06 B | |
 FASTFastenal Co | Trading Companies & Distributors | + 0.75% | 49.60 | $56.9 B | |
 VSTVistra Corp | Electric Utilities | — | — | $50.3 B | |
 FTNTFortinet Inc | Systems Software | − 0.04% | 156.29 | $115 B | |
 VFSVinFast Auto Ltd | Automobiles | — | — | — | |
 GEHCGE Healthcare Technologies Inc | Health Care Equipment | − 1.23% | 68.86 | $31.1 B | |
 VRSKVerisk Analytics Inc | Research & Consulting Services | — | — | $24.2 B | |
 GILDGilead Sciences, Inc | Biotechnology | − 0.96% | 149.77 | $186 B | |
 VRSNVeriSign, Inc | Internet Services & Infrastructure | — | — | $26.4 B | |
 GSHRGesher Acquisition II Corp | N/A | − 0.19% | 10.52 | $215 M | |
 XELXcel Energy Inc | Multi-Utilities | — | — | $47.0 B | |
 TDYTeledyne Technologies Inc | Electronic Equipment & Instruments | — | — | $28.3 B | |
 SOSouthern Co | Electric Utilities | — | — | $99.3 B | |
 VZVerizon Communications Inc | Integrated Telecommunication Services | — | — | $209 B | |
 SWKStanley Black & Decker Inc | Industrial Machinery & Supplies & Components | — | — | $14.7 B |
The provider has no recent trade for 265 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.
480 of 902 companies
Show MoreAlpaca · SIPUpdated 03:0015 Minutes Delayed