Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
480 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 SBSAASpanish Broadcasting System Inc | Media | — | — | $6.21 | |
 BACKIMAC Holdings Inc | Biotechnology | — | — | $1.89 K | |
 GTCHGbt Technologies Inc | Technology | — | — | $22.2 K | |
 FGNVForge Innovation Development Corp | N/A | — | — | $55.4 K | |
 SCPXScorpius Holdings Inc | Biotechnology | — | — | $67.3 K | |
 BTMBitcoin Depot Inc | Commercial Services & Supplies | — | — | $230 K | |
 BZYRBurzynski Research Institute Inc | Biotechnology | — | — | $263 K | |
 CYTOFAltamira Therapeutics Ltd | Pharmaceuticals | — | — | $406 K | |
 ECIAEncision Inc | Health Care | — | — | $715 K | |
 CREGSmart Powerr Corp | Commercial Services & Supplies | — | — | $718 K | |
 ZSPCzSpace, Inc. | Diversified Consumer Services | — | 0.15 | $732 K | |
 AMIHAmerican International Holdings Corp | N/A | — | — | $761 K | |
 HBUVHubilu Venture Corporation | N/A | — | — | $1.05 M | |
 MSSMaison Solutions Inc | Retail | — | — | $1.27 M | |
 DRCTDirect Digital Holdings Inc | Media | — | — | $1.53 M | |
 CLSDClearside Biomedical, Inc | Pharmaceuticals | — | — | $1.84 M | |
 JAGXJaguar Health Inc | Pharmaceuticals | − 27.20% | 0.51 | $2.48 M | |
 ACUTAccustem Sciences Inc | Biotechnology | — | — | $2.57 M | |
 KWIKKwikclick Inc | Media | — | — | $2.70 M | |
 ADMTADM Tronics Unlimited Inc | Chemicals | — | — | $2.92 M | |
 CASIFCASI Pharmaceuticals Inc | Biotechnology | — | — | $3.15 M | |
 BIAFbioAffinity Technologies Inc | Biotechnology | — | — | $3.24 M | |
| LDXCLondax Corp | N/A | — | — | $3.35 M | |
 EESEEnergy and Environmental Services Inc | Chemicals | — | — | $3.60 M | |
 EUSPAivita Group Inc | Utilities | — | — | $4.20 M | |
 HGTXUHugoton Royalty Trust | Energy | — | 0.12 | $4.94 M | |
 ONFOOnfolio Holdings Inc | Media | — | — | $7.81 M | |
 AIREreAlpha Tech Corp | Technology | — | — | $8.04 M | |
 AHNRAthena Gold Corp | N/A | — | — | $8.06 M | |
 HLYKHealthlynked Corp | Health Care | — | — | $8.09 M | |
 MOBQMobiquity Technologies Inc | Media | — | — | $8.34 M | |
 GTBPGT Biopharma Inc | Biotechnology | − 4.95% | 0.24 | $10.6 M | |
 DAREDare Bioscience Inc | Pharmaceuticals | — | — | $10.8 M | |
 BLINBridgeline Digital Inc | Technology | — | — | $11.6 M | |
 ONVCOnline Vacation Center Holdings Corp | Hotels, Restaurants & Leisure | — | — | $11.8 M | |
 HMBLTap Real Estate Technologies, Inc | Retail | — | — | $12.1 M | |
 ADGMAdagio Medical Holdings Inc | Health Care | — | — | $12.5 M | |
 DFLIDragonfly Energy Holdings Corp | Electrical Equipment | — | — | $13.5 M | |
 BIVIBioVie Inc | Biotechnology | — | — | $15.1 M | |
 DLPNDolphin Entertainment Inc | Media | — | — | $15.4 M | |
 BWTLBowlin Travel Centers Inc | Retail | — | — | $15.4 M | |
 HINDVyome Holdings Inc | Pharmaceuticals | − 0.45% | 2.22 | $15.6 M | |
 SGRPSPAR Group Inc | Media | — | — | $16.4 M | |
 SDOTSadot Group Inc | Food Products | — | — | $16.6 M | |
 CIBYCIBL Inc | Telecommunication | — | — | $17.1 M | |
 SFRXSeafarer Exploration Corp | Commercial Services & Supplies | — | — | $18.2 M | |
 ARKRArk Restaurants Corp | Hotels, Restaurants & Leisure | — | — | $19.2 M | |
 LFWDLifeward Ltd | Health Care | − 1.55% | 6.99 | $19.6 M | |
 CTSOCytosorbents Corp | Health Care | — | — | $22.0 M | |
 BEATHeartbeam Inc | Health Care | — | — | $23.5 M | |
 CAHOCaro Holdings Inc | Media | — | — | $23.7 M | |
 BYSIBeyondspring Inc | Biotechnology | — | — | $24.7 M | |
 GTHPGuided Therapeutics Inc | Health Care | — | — | $26.1 M | |
 BAFNBayfirst Financial Corp | Banking | — | — | $27.9 M | |
 AVXAVAX One Technology Ltd | Food Products | — | — | $28.1 M | |
 COHNCohen & Company Inc | Financial Services | — | — | $28.1 M | |
 AUSIAura Systems Inc | Electrical Equipment | — | — | $30.5 M | |
 BEEMBeam Global | Electrical Equipment | — | — | $31.3 M | |
 ARAYAccuray Inc | Health Care | — | — | $31.3 M | |
 ACTUActuate Therapeutics Inc | Biotechnology | — | — | $32.3 M | |
 ATNMActinium Pharmaceuticals Inc | Biotechnology | — | — | $32.3 M | |
| NSARONSTAR Electric Co | Utilities | — | — | $33.1 M | |
 FIEEFiEE Inc | Communications | − 3.68% | 3.93 | $33.5 M | |
 BLNEBeeline Holdings Inc | Financial Services | — | — | $34.5 M | |
 CNBZCNB Corp | Banking | — | — | $36.5 M | |
 KLXEKLX Energy Services Holdings Inc | Energy | 0.00% | 1.53 | $36.5 M | |
 DXLGDestination XL Group Inc | Retail | — | — | $36.8 M | |
 GROWUS Global Investors Inc | Financial Services | − 7.95% | 3.01 | $37.3 M | |
 ALGSAligos Therapeutics Inc | Biotechnology | — | — | $38.4 M | |
 SNTSenstar Technologies Corp | Electrical Equipment | — | — | $38.7 M | |
 SERSerina Therapeutics Inc | Biotechnology | — | — | $41.0 M | |
 AERTAeries Technology Inc | Professional Services | — | — | $41.2 M | |
 SDEVStablecoin Development Corp | Pharmaceuticals | — | — | $44.9 M | |
 ANVSAnnovis Bio Inc | Biotechnology | — | — | $48.2 M | |
 SWVLSwvl Holdings Corp | Road & Rail | — | — | $49.1 M | |
 CLNNClene Inc | Biotechnology | — | — | $49.2 M | |
 AGIGAbundia Global Impact Group, Inc | Energy | — | — | $51.1 M | |
 CLPRClipper Realty Inc | Real Estate | — | — | $51.9 M | |
 CATOCato Corp | Retail | — | — | $51.9 M | |
 JMMNuveen Multi-Market Income Fund | N/A | + 0.29% | 5.79 | $54.7 M | |
 SGASaga Communications Inc | Media | — | — | $58.4 M | |
 SELFGlobal Self Storage Inc | Real Estate | — | — | $59.6 M | |
 BAERBridger Aerospace Group Holdings Inc | Commercial Services & Supplies | — | — | $64.6 M | |
 RPIDRapid Micro Biosystems, Inc | Life Sciences Tools & Services | — | — | $65.7 M | |
 HOURHour Loop Inc | Retail | + 4.26% | 1.96 | $69.0 M | |
 GEGGreat Elm Group Inc | Financial Services | + 0.91% | 2.22 | $69.6 M | |
 AISPAirship AI Holdings Inc | Technology | — | — | $70.6 M | |
 CPSHCPS Technologies Corp | Electrical Equipment | — | — | $76.4 M | |
 NFENew Fortress Energy Inc | Energy | — | — | $78.5 M | |
 LNZALanzatech Global Inc | Commercial Services & Supplies | − 1.77% | 6.12 | $80.1 M | |
 MNOVMediciNova Inc | Biotechnology | — | — | $80.2 M | |
 BYNOBynordic Acquisition Corp | N/A | — | — | $81.0 M | |
 CPHCCanterbury Park Holding Corp | Hotels, Restaurants & Leisure | — | — | $82.2 M | |
 VNCEVince Holding Corp | Textiles, Apparel & Luxury Goods | + 1.91% | 6.40 | $82.2 M | |
 ECORelectroCore, Inc. | Health Care | — | — | $83.1 M | |
 AFCGAdvanced Flower Capital Inc | Financial Services | — | — | $84.7 M | |
 MCBKMadison County Financial Inc | Banking | — | — | $88.9 M | |
 ANTAAntalpha Platform Holding Co | Financial Services | — | — | $90.2 M | |
 BCICBCP Investment Corp | Financial Services | — | — | $90.9 M | |
 ACRVAcrivon Therapeutics Inc | Biotechnology | — | — | $91.6 M | |
 DTIDrilling Tools International Corp | Energy | — | — | $93.5 M | |
 SLQTSelectQuote Inc | Insurance | — | — | $94.6 M | |
 VRAVera Bradley Inc | Textiles, Apparel & Luxury Goods | + 2.13% | 3.35 | $95.3 M | |
 BARKBark Inc | Retail | — | — | $97.0 M | |
 ARQArq Inc | Chemicals | — | — | $98.7 M | |
 CHMICherry Hill Mortgage Investment Corp | Real Estate | — | — | $109 M | |
 GUTSFractyl Health Inc | Health Care | − 0.04% | 0.69 | $109 M | |
 PAIWestern Asset Investment Grade Income Fund Inc | N/A | — | — | $113 M | |
 AARDAardvark Therapeutics Inc | Pharmaceuticals | — | — | $118 M | |
 KULRKULR Technology Group Inc | Electrical Equipment | 0.00% | 2.55 | $118 M | |
 MCNXAI Madison Equity Premium Income Fund | N/A | 0.00% | 5.71 | $120 M | |
 BDTXBlack Diamond Therapeutics Inc | Biotechnology | — | — | $123 M | |
 STEXStreamex Corp | Health Care | — | — | $127 M | |
 HSDTSolana Co | Health Care | − 5.53% | 2.22 | $130 M | |
 TLYSTillys Inc | Retail | + 0.00% | 4.40 | $134 M | |
 KVHIKVH Industries Inc | Communications | + 1.98% | 7.21 | $141 M | |
 HOFTHooker Furnishings Corp | Consumer products | + 3.63% | 13.12 | $141 M | |
 TUSKMammoth Energy Services Inc | Energy | + 0.32% | 3.12 | $150 M | |
 CNRDConrad Industries Inc | Machinery | — | — | $151 M | |
 ASRTAssertio Holdings Inc | Pharmaceuticals | — | — | $152 M | |
 GGTGabelli Multimedia Trust Inc | N/A | + 0.25% | 4.06 | $170 M | |
 DLTHDuluth Holdings Inc | Retail | — | — | $172 M | |
 AOUTAmerican Outdoor Brands Inc | Leisure Products | — | — | $181 M | |
 DOMODomo Inc | Technology | — | — | $182 M | |
 GFNew Germany Fund Inc | N/A | − 0.52% | 11.50 | $187 M | |
 TOYOTOYO Co., Ltd | Semiconductors | + 0.91% | 4.42 | $189 M | |
 SLNHSoluna Holdings Inc | Technology | — | — | $195 M | |
 AIRSAirSculpt Technologies Inc | Health Care | — | — | $198 M | |
 ALTGAlta Equipment Group Inc | Trading Companies & Distributors | — | — | $198 M | |
 BANXArrowMark Financial Corp | Financial Services | — | — | $202 M | |
 GDEVGDEV Inc | Media | − 1.67% | 11.16 | $203 M | |
 CPSSConsumer Portfolio Services Inc | Financial Services | — | — | $204 M | |
 TSITCW Strategic Income Fund Inc | N/A | 0.00% | 4.37 | $209 M | |
 ARMPArmata Pharmaceuticals Inc | Biotechnology | — | — | $214 M | |
 GSHRGesher Acquisition II Corp | N/A | − 0.19% | 10.52 | $215 M | |
 CMRCCommerce.com Inc | Technology | — | — | $219 M | |
 ALOTAstroNova Inc | Technology | — | — | $225 M | |
 SLGLSol Gel Technologies Ltd | Pharmaceuticals | — | — | $227 M | |
 EICEagle Point Income Company Inc | N/A | — | — | $230 M | |
 ELMDElectromed Inc | Health Care | — | — | $232 M | |
 AIROAIRO Group Holdings Inc | Aerospace & Defense | — | — | $233 M | |
 PDEXPro-Dex Inc | Health Care | — | — | $234 M | |
 LTRXLantronix Inc | Communications | + 1.92% | 5.32 | $237 M | |
 CURVTorrid Holdings Inc | Retail | — | — | $242 M | |
 IVVDInvivyd Inc | Biotechnology | − 1.41% | 0.82 | $243 M | |
 MCGAYorkville Acquisition Corp | N/A | − 0.19% | 10.35 | $244 M | |
 LOVELovesac Co | Consumer products | + 4.64% | 16.69 | $244 M | |
 CGENCompugen Ltd | Biotechnology | — | — | $245 M | |
 ARLAmerican Realty Investors Inc | Real Estate | — | — | $252 M | |
 LICTLICT Corp | Telecommunication | — | — | $254 M | |
 AVNWAviat Networks Inc | Communications | — | — | $256 M | |
 GWRSGlobal Water Resources Inc | Utilities | − 0.22% | 8.90 | $256 M | |
 CHPTChargePoint Holdings Inc | Electrical Equipment | — | — | $258 M | |
 AENTAlliance Entertainment Holding Corp | Distributors | — | — | $262 M | |
 SRZNSurrozen Inc | Biotechnology | — | — | $264 M | |
 DBIDesigner Brands Inc | Retail | — | — | $267 M | |
 KFKorea Fund Inc | N/A | + 3.90% | 67.18 | $279 M | |
 ARDCAres Dynamic Credit Allocation Fund Inc | N/A | — | — | $295 M | |
 STRTStrattec Security Corp | Auto Components | — | — | $309 M | |
 CBNAChain Bridge Bancorp Inc | Banking | — | — | $312 M | |
 ATIIArchimedes Tech SPAC Partners II Co | N/A | — | — | $317 M | |
 MRLNMerlin Inc | Aerospace & Defense | — | — | $327 M | |
 BKTBlackrock Income Trust Inc | N/A | — | — | $331 M | |
 LELands' End Inc | Retail | + 1.11% | 10.94 | $336 M | |
 TWINTwin Disc Inc | Machinery | + 4.56% | 23.85 | $344 M | |
 JGHNuveen Global High Income Fund | N/A | + 0.24% | 12.41 | $349 M | |
 GASSStealthGas Inc | Energy | + 0.63% | 9.39 | $349 M | |
 CLNEClean Energy Fuels Corp | Energy | — | — | $357 M | |
 CIONCion Investment Corp | Financial Services | — | — | $365 M | |
 PFLPIMCO Income Strategy Fund | N/A | — | — | $374 M | |
 KNOPKnot Offshore Partners LP | Energy | + 1.42% | 11.39 | $383 M | |
 FRABlackRock Floating Rate Income Strategies Fund Inc | N/A | − 0.46% | 10.88 | $385 M | |
 CRNCCerence Inc | Technology | — | — | $389 M | |
 RLGTRadiant Logistics Inc | Logistics & Transportation | — | — | $395 M | |
 GCOGenesco Inc | Retail | + 3.98% | 35.81 | $398 M | |
 SPCEVirgin Galactic Holdings Inc | Aerospace & Defense | — | — | $405 M | |
 CLPTClearpoint Neuro Inc | Health Care | — | — | $420 M | |
 AMBRAmber International Holding Ltd | Media | — | — | $429 M | |
 MAGNMagnera Corp | Paper & Forest | + 1.13% | 12.54 | $449 M | |
 PCQPIMCO California Municipal Income Fund | N/A | — | — | $479 M | |
 ELMTElmet Group Co | Machinery | — | — | $501 M | |
 GTNGray Media Inc | Media | − 0.60% | 4.95 | $509 M | |
| NPCTNuveen Core Plus Impact Fund | N/A | — | — | $524 M | |
 ARTVArtiva Biotherapeutics Inc | Biotechnology | — | — | $544 M | |
 DCTHDelcath Systems Inc | Health Care | — | — | $570 M | |
 SWBISmith & Wesson Brands Inc | Leisure Products | — | — | $578 M | |
 TECXTectonic Therapeutic Inc | Biotechnology | + 2.77% | 30.75 | $580 M | |
 CMDBCostamare Bulkers Holdings Ltd | Marine | — | — | $581 M | |
 DNUTKrispy Kreme Inc | Hotels, Restaurants & Leisure | — | — | $584 M | |
 ZURAZura Bio Ltd | Biotechnology | + 5.61% | 6.21 | $590 M | |
 MCFTMastercraft Boat Holdings Inc | Leisure Products | + 4.50% | 24.38 | $590 M | |
 LDPCohen & Steers Ltd Duration Preferred & Income Fund Inc | N/A | + 0.10% | 20.57 | $598 M | |
 DSUBlackRock Debt Strategies Fund Inc | N/A | — | — | $602 M | |
 EMDWestern Asset Emerging Markets Debt Fund Inc | N/A | — | — | $605 M | |
 CGNTCognyte Software Ltd | Technology | — | — | $626 M | |
 LPTHLightPath Technologies Inc | Electrical Equipment | + 0.70% | 9.71 | $644 M | |
 ALTAltimmune Inc | Biotechnology | — | — | $669 M | |
| PAXSPIMCO Access Income Fund | N/A | — | — | $670 M | |
 BITBlackrock Multi-Sector Income Trust | N/A | — | — | $678 M | |
 NMFCNew Mountain Finance Corp | Financial Services | — | — | $706 M | |
 ARRYArray Technologies Inc | Electrical Equipment | — | — | $708 M | |
 DXYZDestiny Tech100 Inc | N/A | — | — | $719 M | |
 BBOTBridgeBio Oncology Therapeutics Inc | Biotechnology | — | — | $719 M | |
 MOVMovado Group Inc | Textiles, Apparel & Luxury Goods | — | — | $755 M | |
 COLLCollegium Pharmaceutical Inc | Pharmaceuticals | — | — | $763 M | |
 AURAAura Biosciences Inc | Biotechnology | — | — | $782 M | |
 BTOJohn Hancock Financial Opportunities Fund | N/A | — | — | $796 M | |
 DCDakota Gold Corp | Metals & Mining | — | — | $797 M | |
 CTMXCytomX Therapeutics Inc | Biotechnology | — | — | $807 M | |
 APEIAmerican Public Education Inc | Diversified Consumer Services | — | — | $832 M | |
 DJCODaily Journal Corp | Technology | — | — | $866 M | |
 WOOFPetco Health and Wellness Company Inc | Retail | + 6.35% | 2.68 | $866 M | |
 APCArko Petroleum Corp | Retail | — | — | $903 M | |
 CSIQCanadian Solar Inc | Semiconductors | — | — | $906 M | |
 DAKTDaktronics Inc | Electrical Equipment | — | — | $935 M | |
 CADLCandel Therapeutics Inc | Biotechnology | — | — | $935 M | |
 RNPCohen & Steers REIT and Preferred and Income Fund Inc | N/A | — | — | $966 M | |
 ABRArbor Realty Trust Inc | Real Estate | — | — | $1.01 B | |
 AMPHAmphastar Pharmaceuticals, Inc | Pharmaceuticals | — | — | $1.01 B | |
 ASTEAstec Industries Inc | Machinery | — | — | $1.02 B | |
 AVTXAvalo Therapeutics Inc | Biotechnology | — | — | $1.02 B | |
 BMEZBlackRock Health Sciences Term Trust | N/A | — | — | $1.06 B | |
 CIIBlackrock Enhanced Large Cap Core Fund Inc | N/A | — | — | $1.07 B | |
 MALGMicroalliance Group Inc | Distributors | — | — | $1.07 B | |
 LACLithium Americas Corp | Metals & Mining | + 0.92% | 3.00 | $1.08 B | |
 CRAICRA International Inc | Professional Services | — | — | $1.10 B | |
 AVOMission Produce Inc | Food Products | — | — | $1.12 B | |
 UMACUnusual Machines Inc | Electrical Equipment | − 3.06% | 23.76 | $1.14 B | |
 BDVCFranklin BSP Capital Corp | N/A | — | — | $1.14 B | |
 SCSCScansource Inc | Electrical Equipment | — | — | $1.17 B | |
 JCAPJefferson Capital Inc | Financial Services | − 0.14% | 21.35 | $1.18 B | |
 CRVSCorvus Pharmaceuticals Inc | Biotechnology | — | — | $1.20 B | |
 RCATRed Cat Holdings Inc | Aerospace & Defense | — | — | $1.27 B | |
 HLITHarmonic Inc | Communications | + 1.51% | 11.78 | $1.28 B | |
 AMNAMN Healthcare Services Inc | Health Care | — | — | $1.31 B | |
 CRSRCorsair Gaming Inc | Technology | — | — | $1.34 B | |
 FLOFlowers Foods Inc | Food Products | − 1.71% | 6.34 | $1.34 B | |
 BRUNBoost Run Inc | N/A | — | — | $1.35 B | |
 CXMSprinklr Inc | Technology | — | — | $1.38 B | |
 ATLCAtlanticus Holdings Corp | Financial Services | — | — | $1.41 B | |
 ALMSAlumis Inc | Pharmaceuticals | — | — | $1.42 B | |
 AMPXAmprius Technologies Inc | Electrical Equipment | — | — | $1.43 B | |
 SLVMSylvamo Corp | Paper & Forest | — | — | $1.43 B | |
 INNVInnovAge Holding Corp | Health Care | − 0.19% | 10.75 | $1.46 B | |
 NVEENV5 Global Inc | Professional Services | — | — | $1.48 B | |
 ECATBlackRock ESG Capital Allocation Term Trust | N/A | — | — | $1.52 B | |
 DSGRDistribution Solutions Group Inc | Trading Companies & Distributors | — | — | $1.61 B | |
 KOSKosmos Energy Ltd | Energy | − 2.84% | 2.74 | $1.63 B | |
 RQICohen & Steers Quality Income Realty Fund Inc | N/A | — | — | $1.63 B | |
 NLSTNetlist Inc | Electrical Equipment | — | — | $1.67 B | |
 ANABAnaptysBio Inc | Biotechnology | — | — | $1.68 B | |
 FLNGFLEX LNG Ltd | Energy | + 0.03% | 31.25 | $1.69 B | |
 PLABPhotronics Inc | Semiconductors | — | — | $1.72 B | |
 OLOOlo Inc | Technology | — | — | $1.74 B | |
 MBCMasterbrand Inc | Building | + 4.16% | 8.51 | $1.74 B | |
 BDJBlackRock Enhanced Equity Dividend Trust | N/A | — | — | $1.75 B | |
 GLPGlobal Partners LP | Energy | + 0.42% | 52.70 | $1.79 B | |
 PDOPIMCO Dynamic Income Opportunities Fund | N/A | — | — | $1.83 B | |
 SFLSFL Corporation Ltd | Energy | — | — | $1.89 B | |
 TYTri-Continental Corp | N/A | − 0.36% | 35.59 | $1.89 B | |
 HEHawaiian Electric Industries Inc | Utilities | + 0.53% | 11.15 | $1.92 B | |
 SHAZSharonAI Holdings Inc | Technology | — | — | $1.98 B | |
 STELStellar Bancorp Inc | Banking | — | — | $2.00 B | |
 CLMCornerstone Strategic Investment Fund Inc | N/A | — | — | $2.01 B | |
 ASANAsana Inc | Technology | — | — | $2.03 B | |
 SPBSpectrum Brands Holdings Inc | Consumer products | — | — | $2.04 B | |
 DVDoubleverify Holdings Inc | Media | — | — | $2.05 B | |
 ALVOAlvotech SA | Biotechnology | — | — | $2.06 B | |
 UFPTUFP Technologies Inc | Health Care | + 1.13% | 289.75 | $2.24 B | |
 BHVNBiohaven Ltd | Biotechnology | — | — | $2.33 B | |
| DFPHDFP Holdings Ltd | N/A | — | — | $2.39 B | |
 WLYJohn Wiley & Sons Inc | Media | − 4.88% | 48.19 | $2.45 B | |
 DCODucommun Inc | Aerospace & Defense | — | — | $2.54 B | |
 UNFIUnited Natural Foods Inc | Retail | + 2.11% | 44.54 | $2.70 B | |
 ABMABM Industries Inc | Commercial Services & Supplies | — | — | $2.76 B | |
 ALRMAlarm.com Holdings Inc | Technology | — | — | $2.79 B | |
 AVPTAvePoint Inc | Technology | — | — | $2.85 B | |
 MZTIMarzetti Co | Food Products | — | — | $2.89 B | |
 DNOWDNOW Inc | Trading Companies & Distributors | — | — | $2.94 B | |
 BTDRBitdeer Technologies Group | Technology | — | — | $2.98 B | |
 ARQTArcutis Biotherapeutics Inc | Biotechnology | — | — | $3.00 B | |
 CLDXCelldex Therapeutics Inc | Biotechnology | — | — | $3.11 B | |
 CPKChesapeake Utilities Corp | Utilities | — | — | $3.18 B | |
 GPORGulfport Energy Corp | Energy | − 1.35% | 179.40 | $3.22 B | |
 CLSKCleanSpark Inc | Technology | — | — | $3.25 B | |
 ADArray Digital Infrastructure Inc | Telecommunication | — | — | $3.33 B | |
 OSISOSI Systems Inc | Electrical Equipment | — | — | $3.36 B | |
 NSANational Storage Affiliates Trust | Real Estate | — | — | $3.37 B | |
 ARISAris Gold Corp | Metals & Mining | — | — | $3.43 B | |
 DANDana Inc | Auto Components | — | — | $3.45 B | |
 DNLIDenali Therapeutics Inc | Biotechnology | — | — | $3.54 B | |
 KENKenon Holdings Ltd | Utilities | + 3.86% | 69.18 | $3.60 B | |
 MSGEMadison Square Garden Entertainment Corp | Media | — | — | $3.66 B | |
 APLEApple Hospitality REIT Inc | Real Estate | — | — | $3.68 B | |
 AVNTAvient Corp | Chemicals | — | — | $3.98 B | |
 CAAPCorporacion America Airports SA | Transportation Infrastructure | — | — | $4.03 B | |
 COLDAmericold Realty Trust Inc | Real Estate | — | — | $4.06 B | |
 MATMattel Inc | Leisure Products | + 0.24% | 14.33 | $4.17 B | |
 CBTCabot Corp | Chemicals | — | — | $4.21 B | |
 ONDSOndas Inc | Communications | — | — | $4.34 B | |
 CONConcentra Group Holdings Parent Inc | Health Care | — | — | $4.41 B | |
 AKROAkero Therapeutics Inc | Biotechnology | — | — | $4.50 B | |
 DFTXDefinium Therapeutics Inc | Pharmaceuticals | — | — | $4.72 B | |
 DOCSDoximity Inc | Health Care | — | — | $4.74 B | |
 TREXTrex Company Inc | Building | + 4.44% | 45.63 | $4.74 B | |
 ENPHEnphase Energy Inc | Semiconductors | — | — | $4.81 B | |
 BILLBILL Holdings Inc | Technology | — | — | $4.90 B | |
 CNRCore Natural Resources Inc | Energy | — | — | $5.02 B | |
 BULLWebull Corp | Financial Services | — | — | $5.16 B | |
 NJRNew Jersey Resources Corp | Utilities | — | — | $5.39 B | |
 MWHSolv Energy Inc | Construction | — | — | $5.41 B | |
 BCPCBalchem Corp | Chemicals | — | — | $5.51 B | |
 HLNEHamilton Lane Inc | Financial Services | − 0.19% | 103.20 | $5.70 B | |
 BEPCBrookfield Renewable Corp | Utilities | — | — | $5.79 B | |
 ROADConstruction Partners Inc | Construction | — | — | $5.80 B | |
 MMacy's Inc | Retail | + 2.49% | 23.03 | $6.06 B | |
 CPBCampbell's Co | Food Products | — | — | $6.38 B | |
 CGONCG Oncology Inc | Biotechnology | — | — | $6.59 B | |
 MACMacerich Co | Real Estate | + 0.78% | 23.24 | $6.59 B | |
 TTDTrade Desk Inc | Advertising | − 4.35% | 14.43 | $6.79 B | |
 URBNUrban Outfitters Inc | Retail | + 0.48% | 80.97 | $6.93 B | |
 LUMNLumen Technologies Inc | Telecommunication | − 2.45% | 6.74 | $6.94 B | |
 BLDRBuilders FirstSource Inc | Building Products | — | — | $7.03 B | |
 ANAutoNation Inc | Retail | — | — | $7.11 B | |
 NCLHNorwegian Cruise Line Holdings Ltd | Hotels, Resorts & Cruise Lines | — | — | $7.15 B | |
 HNGEHinge Health Inc | Health Care | + 2.19% | 92.75 | $7.18 B | |
 TAPMolson Coors Beverage Co | Brewers | − 0.17% | 40.50 | $7.20 B | |
 AVAVAeroVironment Inc | Aerospace & Defense | — | — | $7.38 B | |
 DBXDropbox Inc | Technology | — | — | $7.84 B | |
 MOSMosaic Co | Fertilizers & Agricultural Chemicals | — | — | $8.17 B | |
 AOSA O Smith Corp | Building Products | — | — | $8.34 B | |
 AAOIApplied Optoelectronics Inc | Communications | — | — | $8.48 B | |
 CNMCore & Main Inc | Trading Companies & Distributors | — | — | $8.58 B | |
 KTOSKratos Defense and Security Solutions Inc | Aerospace & Defense | − 0.25% | 47.98 | $9.00 B | |
 AREAlexandria Real Estate Equities, Inc | Office REITs | — | — | $9.18 B | |
 CTRECareTrust REIT Inc | Real Estate | — | — | $9.22 B | |
 MSGSMadison Square Garden Sports Corp | Media | — | — | $9.42 B | |
 WYNNWynn Resorts Ltd | Casinos & Gaming | − 0.07% | 91.50 | $9.50 B | |
 PNRPentair PLC | Industrial Machinery & Supplies & Components | — | — | $9.61 B | |
 CYTKCytokinetics Inc | Biotechnology | — | — | $9.86 B | |
 FRTFederal Realty Investment Trust | Retail REITs | − 0.06% | 117.09 | $10.1 B | |
 APTVAPTIV PLC | Automotive Parts & Equipment | — | — | $10.1 B | |
 APGEApogee Therapeutics Inc | Biotechnology | — | — | $10.2 B | |
 HSICHenry Schein Inc | Health Care Distributors | − 1.16% | 89.81 | $10.2 B | |
 UHSUniversal Health Services Inc | Health Care Facilities | + 0.26% | 169.65 | $10.3 B | |
 MGMMGM Resorts International | Casinos & Gaming | — | — | $10.4 B | |
 AESAES Corp | Independent Power Producers & Energy Traders | — | — | $10.5 B | |
 KRYSKrystal Biotech Inc | Biotechnology | − 3.56% | 358.24 | $10.6 B | |
 CPTCamden Property Trust | Multi-Family Residential REITs | — | — | $10.6 B | |
 FDSFactset Research Systems Inc | Financial Exchanges & Data | — | — | $10.7 B | |
 SAILSailPoint Inc | Technology | — | — | $10.8 B | |
 BXPBXP Inc | Office REITs | — | — | $10.8 B | |
 GNRCGenerac Holdings Inc | Heavy Electrical Equipment | + 2.37% | 187.35 | $11.1 B | |
 SWKSSkyworks Solutions Inc | Semiconductors | — | — | $11.1 B | |
 TECHBio-Techne Corp | Life Sciences Tools & Services | − 0.15% | 72.34 | $11.3 B | |
 DPZDomino's Pizza Inc | Restaurants | — | — | $11.3 B | |
 CLXClorox Co | Household Products | — | — | $11.3 B | |
 HIIHuntington Ingalls Industries Inc | Aerospace & Defense | − 1.28% | 287.00 | $11.3 B | |
 ALGNAlign Technology Inc | Health Care Supplies | — | — | $11.4 B | |
 LULULululemon Athletica Inc | Apparel, Accessories & Luxury Goods | − 17.52% | 100.44 | $11.4 B | |
 DECKDeckers Outdoor Corp | Footwear | — | — | $11.7 B | |
 UDRUDR Inc | Multi-Family Residential REITs | + 0.03% | 36.38 | $11.7 B | |
 JKHYJack Henry & Associates Inc | Transaction & Payment Processing Services | − 1.62% | 165.64 | $11.8 B | |
 DVADaVita Inc | Health Care Services | — | — | $11.8 B | |
 PNWPinnacle West Capital Corp | Multi-Utilities | — | — | $11.8 B | |
 HRLHormel Foods Corp | Packaged Foods & Meats | − 0.14% | 21.65 | $11.9 B | |
 DKNGDraftkings Inc | Hotels, Restaurants & Leisure | — | — | $11.9 B | |
 BTSGBrightspring Health Services Inc | Health Care | — | — | $12.0 B | |
 AITApplied Industrial Technologies Inc | Trading Companies & Distributors | — | — | $12.0 B | |
 PSKYParamount Skydance Corp | Movies & Entertainment | — | — | $12.2 B | |
 BF.BBrown-Forman Corp | Distillers & Vintners | — | — | $12.3 B | |
 ITGartner Inc | IT Consulting & Other Services | − 4.62% | 186.42 | $12.5 B | |
 CSGPCostar Group Inc | Real Estate Services | — | — | $12.5 B | |
 HASHasbro Inc | Leisure Products | − 0.51% | 92.53 | $13.1 B | |
 ERIEErie Indemnity Co | Insurance Brokers | — | — | $13.3 B | |
 BAXBaxter International Inc | Health Care Equipment | — | — | $13.3 B | |
 ALLEAllegion PLC | Building Products | — | — | $13.4 B | |
 AVYAvery Dennison Corp | Paper & Plastic Packaging Products & Materials | — | — | $13.4 B | |
 GDDYGoDaddy Inc | Internet Services & Infrastructure | − 2.24% | 101.31 | $13.4 B | |
 SJMJ.M. Smucker Co | Packaged Foods & Meats | — | — | $13.5 B | |
 LIILennox International Inc | Building Products | + 1.15% | 390.53 | $13.5 B | |
 GLGlobe Life Inc | Life & Health Insurance | − 1.27% | 174.27 | $13.5 B | |
 TXTTextron Inc | Aerospace & Defense | − 0.38% | 79.07 | $13.6 B | |
 COOCooper Companies Inc | Health Care Supplies | — | — | $13.7 B | |
 REGRegency Centers Corp | Retail REITs | — | — | $13.8 B | |
 SMTCSemtech Corp | Semiconductors | — | — | $13.8 B | |
 TRMBTrimble Inc | Application Software | − 1.16% | 59.40 | $13.8 B | |
 CRLCharles River Laboratories International Inc | Life Sciences Tools & Services | — | — | $13.9 B | |
 MKCMcCormick & Company Inc | Packaged Foods & Meats | — | — | $14.0 B | |
 AIZAssurant Inc | Multi-line Insurance | — | — | $14.2 B | |
 DOCHealthpeak Properties Inc | Health Care REITs | — | — | $14.2 B | |
 MASMasco Corp | Building Products | + 1.79% | 72.70 | $14.3 B | |
 RVTYRevvity Inc | Health Care Equipment | — | — | $14.5 B | |
 FNFabrinet | Electrical Equipment | + 3.04% | 407.00 | $14.6 B | |
 IVZInvesco Ltd | Asset Management & Custody Banks | + 1.10% | 33.07 | $14.6 B | |
 SWKStanley Black & Decker Inc | Industrial Machinery & Supplies & Components | — | — | $14.7 B | |
 EGEverest Group Ltd | Reinsurance | — | — | $14.7 B | |
 ULSUL Solutions Inc | Professional Services | − 1.07% | 73.83 | $14.9 B | |
 TYLTyler Technologies Inc | Application Software | − 4.02% | 364.03 | $14.9 B | |
 MAAMid-America Apartment Communities Inc | Multi-Family Residential REITs | − 0.19% | 128.32 | $14.9 B | |
 ALBAlbemarle Corp | Specialty Chemicals | — | — | $15.0 B | |
 HSTHost Hotels and Resorts, Inc | Hotel & Resort REITs | + 0.27% | 22.05 | $15.1 B | |
 APAAPA Corp (US) | Oil & Gas Exploration & Production | — | — | $15.1 B | |
 AKAMAkamai Technologies Inc | Internet Services & Infrastructure | — | — | $15.4 B | |
 FDXFFedEx Freight Holding Company Inc | Cargo Ground Transportation | — | — | $15.4 B | |
 SOLVSolventum Corp | Health Care Technology | — | — | $15.9 B | |
 IRENIREN Ltd | Technology | + 6.77% | 44.47 | $15.9 B | |
 KIMKimco Realty Corp | Retail REITs | − 1.34% | 23.60 | $15.9 B | |
 PTCPTC Inc | Application Software | — | — | $16.3 B | |
 IEXIDEX Corp | Industrial Machinery & Supplies & Components | + 0.29% | 223.74 | $16.5 B | |
 WYWeyerhaeuser Co | Timber REITs | − 0.09% | 23.02 | $16.6 B | |
 NWSANews Corp | Publishing | — | — | $16.6 B | |
 BALLBall Corp | Metal, Glass & Plastic Containers | — | — | $16.7 B | |
 LDOSLeidos Holdings Inc | Diversified Support Services | + 0.52% | 133.05 | $16.7 B | |
 INVHInvitation Homes Inc | Single-Family Residential REITs | − 0.21% | 28.39 | $16.9 B | |
 NVRNVR Inc | Homebuilding | — | — | $16.9 B | |
 FTVFortive Corp | Industrial Machinery & Supplies & Components | − 1.09% | 56.94 | $17.2 B | |
 ROLRollins Inc | Environmental & Facilities Services | — | — | $17.3 B | |
 JJacobs Solutions Inc | Construction & Engineering | − 0.89% | 146.23 | $17.3 B | |
 ZBRAZebra Technologies Corp | Electronic Equipment & Instruments | + 1.47% | 362.74 | $17.3 B | |
 CHRWCH Robinson Worldwide Inc | Air Freight & Logistics | — | — | $17.4 B | |
 LNTAlliant Energy Corp | Electric Utilities | − 0.04% | 67.97 | $17.6 B | |
 NDSNNordson Corp | Industrial Machinery & Supplies & Components | — | — | $17.7 B | |
 DDDupont De Nemours Inc | Specialty Chemicals | — | — | $17.8 B | |
 ESSEssex Property Trust Inc | Multi-Family Residential REITs | — | — | $17.9 B | |
 BENFranklin Resources Inc | Asset Management & Custody Banks | — | — | $18.0 B | |
 CHTRCharter Communications Inc | Cable & Satellite | — | — | $18.1 B | |
 TSNTyson Foods Inc | Packaged Foods & Meats | − 0.58% | 51.46 | $18.1 B | |
 GENGen Digital Inc | Systems Software | − 2.17% | 30.65 | $18.3 B | |
 TSCOTractor Supply Co | Other Specialty Retail | + 1.43% | 35.10 | $18.4 B | |
 EVRGEvergy Inc | Electric Utilities | — | — | $18.8 B | |
 ZBHZimmer Biomet Holdings, Inc | Health Care Equipment | − 0.86% | 98.07 | $19.0 B | |
 BBYBest Buy Co Inc | Computer & Electronics Retail | — | — | $19.0 B | |
 GPCGenuine Parts Co | Distributors | + 0.33% | 138.08 | $19.0 B | |
 RBRKRubrik Inc | Technology | — | — | $19.3 B | |
 LUVSouthwest Airlines Co | Passenger Airlines | + 2.48% | 39.69 | $19.4 B | |
 CDWCDW Corp | Technology Distributors | — | — | $19.5 B | |
 IPInternational Paper Co | Paper & Plastic Packaging Products & Materials | + 2.20% | 37.24 | $19.7 B | |
 VTRSViatris Inc | Pharmaceuticals | + 0.12% | 16.96 | $19.8 B | |
 SNASnap-On Inc | Industrial Machinery & Supplies & Components | — | — | $19.8 B | |
 NINiSource Inc | Multi-Utilities | — | — | $19.8 B | |
 BRBroadridge Financial Solutions Inc | Data Processing & Outsourced Services | — | — | $20.0 B | |
 SBACSBA Communications Corp | Telecom Tower REITs | — | — | $20.1 B | |
 LENLennar Corp | Homebuilding | − 1.03% | 83.58 | $20.1 B | |
 FICOFair Isaac Corp | Application Software | − 16.48% | 934.52 | $20.2 B | |
 GISGeneral Mills Inc | Packaged Foods & Meats | − 2.33% | 38.35 | $20.5 B | |
 CFCF Industries Holdings Inc | Fertilizers & Agricultural Chemicals | — | — | $20.5 B | |
 LYBLyondellBasell Industries NV | Specialty Chemicals | − 1.91% | 63.52 | $20.5 B | |
 EFXEquifax Inc | Research & Consulting Services | — | — | $20.8 B | |
 AMCRAmcor PLC | Paper & Plastic Packaging Products & Materials | — | — | $20.9 B | |
 RLRalph Lauren Corp | Apparel, Accessories & Luxury Goods | — | — | $20.9 B | |
 PKGPackaging Corp of America | Paper & Plastic Packaging Products & Materials | — | — | $21.1 B | |
 DOWDow Inc | Commodity Chemicals | — | — | $21.3 B | |
 CMSCMS Energy Corp | Multi-Utilities | — | — | $21.5 B | |
 FISFidelity National Information Services Inc | Transaction & Payment Processing Services | − 0.92% | 41.89 | $21.7 B | |
 EIXEdison International | Electric Utilities | — | — | $21.8 B | |
 STESTERIS plc | Health Care Equipment | — | — | $21.9 B | |
 STZConstellation Brands Inc | Distillers & Vintners | — | — | $21.9 B | |
 FSLRFirst Solar Inc | Semiconductors | − 1.45% | 204.41 | $22.0 B | |
 IFFInternational Flavors & Fragrances Inc | Specialty Chemicals | − 0.13% | 86.35 | $22.0 B | |
 FFIVF5 Inc | Communications Equipment | + 0.22% | 393.00 | $22.3 B | |
 LLoews Corp | Multi-line Insurance | − 0.67% | 109.30 | $22.5 B | |
 EXEExpand Energy Corp | Oil & Gas Exploration & Production | — | — | $22.6 B | |
 OMCOmnicom Group Inc | Advertising | — | — | $22.7 B | |
 BGBunge Global SA | Agricultural Products & Services | — | — | $22.8 B | |
 PHMPultegroup Inc | Homebuilding | — | — | $23.3 B | |
 IOTSamsara Inc | Technology | + 3.43% | 40.08 | $23.4 B | |
 CHDChurch & Dwight Co Inc | Household Products | — | — | $23.4 B | |
 SOFISoFi Technologies Inc | Financial Services | — | — | $23.5 B | |
 VLTOVeralto Corp | Environmental & Facilities Services | − 1.60% | 96.31 | $23.5 B | |
 TROWT Rowe Price Group Inc | Asset Management & Custody Banks | − 0.25% | 110.61 | $23.7 B | |
 KEYKeyCorp | Regional Banks | + 0.27% | 22.18 | $23.8 B | |
 BROBrown & Brown Inc | Insurance Brokers | — | — | $23.9 B | |
 EQREquity Residential | Multi-Family Residential REITs | — | — | $23.9 B | |
 WSTWest Pharmaceutical Services Inc | Health Care Supplies | − 0.81% | 339.97 | $23.9 B | |
 SWSmurfit WestRock PLC | Paper & Plastic Packaging Products & Materials | — | — | $24.0 B | |
 ASTSAST SpaceMobile Inc | Telecommunication | — | — | $24.1 B | |
 VRSKVerisk Analytics Inc | Research & Consulting Services | − 2.52% | 185.79 | $24.2 B | |
 ULTAUlta Beauty Inc | Other Specialty Retail | + 1.26% | 564.12 | $24.3 B | |
 AMRZAmrize AG | Construction | — | — | $24.3 B |
The provider has no recent trade for 342 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.
480 of 902 companies
Show MoreAlpaca · SIPUpdated 03:0015 Minutes Delayed