Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
420 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 AVGOBroadcom Inc | Semiconductors | — | — | $1.70 T | |
 ABMABM Industries Inc | Commercial Services & Supplies | — | — | $2.76 B | |
 RSGRepublic Services Inc | Environmental & Facilities Services | — | — | $68.5 B | |
 WDAYWorkday Inc | Application Software | — | — | $48.3 B | |
 FGNVForge Innovation Development Corp | N/A | — | — | $55.4 K | |
 DCDakota Gold Corp | Metals & Mining | — | — | $797 M | |
 CPRTCopart Inc | Diversified Support Services | — | — | $31.2 B | |
 AVOMission Produce Inc | Food Products | — | — | $1.12 B | |
 WECWEC Energy Group Inc | Electric Utilities | — | — | $34.5 B | |
 CIIBlackrock Enhanced Large Cap Core Fund Inc | N/A | — | — | $1.07 B | |
 CURVTorrid Holdings Inc | Retail | — | — | $234 M | |
 AMBRAmber International Holding Ltd | Media | — | — | $429 M | |
 LOVELovesac Co | Consumer products | + 4.64% | 16.69 | $244 M | |
 TECHBio-Techne Corp | Life Sciences Tools & Services | — | — | $11.3 B | |
 COSTCostco Wholesale Corp | Consumer Staples Merchandise Retail | — | — | $406 B | |
 CASIFCASI Pharmaceuticals Inc | Biotechnology | — | — | $3.15 M | |
 METAMeta Platforms Inc | Interactive Media & Services | — | — | $1.56 T | |
 CGNTCognyte Software Ltd | Technology | — | — | $626 M | |
 ASANAsana Inc | Technology | — | — | $2.04 B | |
 CNMCore & Main Inc | Trading Companies & Distributors | — | — | $8.58 B | |
 NLSTNetlist Inc | Electrical Equipment | — | — | $1.85 B | |
 PLDPrologis Inc | Industrial REITs | — | — | $128 B | |
 SFRXSeafarer Exploration Corp | Commercial Services & Supplies | — | — | $18.2 M | |
 CNRDConrad Industries Inc | Machinery | — | — | $151 M | |
 ZBRAZebra Technologies Corp | Electronic Equipment & Instruments | — | — | $17.3 B | |
 ABBVAbbVie Inc | Biotechnology | — | — | $453 B | |
 MCBKMadison County Financial Inc | Banking | — | — | $88.9 M | |
 SBACSBA Communications Corp | Telecom Tower REITs | — | — | $20.1 B | |
 AMIHAmerican International Holdings Corp | N/A | — | — | $761 K | |
 ARDCAres Dynamic Credit Allocation Fund Inc | N/A | — | — | $295 M | |
 EESEEnergy and Environmental Services Inc | Chemicals | — | — | $3.60 M | |
 ROKRockwell Automation Inc | Electrical Components & Equipment | — | — | $48.3 B | |
 AENTAlliance Entertainment Holding Corp | Distributors | — | — | $262 M | |
 BDJBlackRock Enhanced Equity Dividend Trust | N/A | — | — | $1.75 B | |
 KWIKKwikclick Inc | Media | — | — | $2.70 M | |
 CHPTChargePoint Holdings Inc | Electrical Equipment | — | — | $258 M | |
 TSMTaiwan Semiconductor Manufacturing Co Ltd | Semiconductors | — | — | — | |
 CYTOFAltamira Therapeutics Ltd | Pharmaceuticals | — | — | $406 K | |
 DBIDesigner Brands Inc | Retail | — | — | $267 M | |
 ALOTAstroNova Inc | Technology | — | — | $225 M | |
 SAILSailPoint Inc | Technology | — | — | $10.8 B | |
 UNFIUnited Natural Foods Inc | Retail | — | — | $2.66 B | |
 VNCEVince Holding Corp | Textiles, Apparel & Luxury Goods | — | — | $82.2 M | |
 KNOPKnot Offshore Partners LP | Energy | − 0.44% | 11.18 | $376 M | |
 SOFISoFi Technologies Inc | Financial Services | — | — | $23.4 B | |
 SDOTSadot Group Inc | Food Products | — | — | $16.8 M | |
 SFIOStarfleet Innotech Inc | Tobacco | — | — | — | |
 SAPSAP SE | Technology | — | — | — | |
 ACGLArch Capital Group Ltd | Property & Casualty Insurance | — | — | $33.5 B | |
 MBCMasterbrand Inc | Building | + 4.16% | 8.51 | $1.74 B | |
 ADMArcher-Daniels-Midland Co | Agricultural Products & Services | — | — | $40.4 B | |
 GROWUS Global Investors Inc | Financial Services | − 7.34% | 3.03 | $37.6 M | |
 ABTAbbott Laboratories | Health Care Equipment | — | — | $188 B | |
 MCFTMastercraft Boat Holdings Inc | Leisure Products | + 3.51% | 24.15 | $585 M | |
 MATMattel Inc | Leisure Products | + 1.61% | 14.53 | $4.22 B | |
 DXLGDestination XL Group Inc | Retail | — | — | $36.8 M | |
 RLGTRadiant Logistics Inc | Logistics & Transportation | — | — | $395 M | |
 HGTXUHugoton Royalty Trust | Energy | — | 0.12 | $4.94 M | |
 LPTHLightPath Technologies Inc | Electrical Equipment | + 0.45% | 9.68 | $643 M | |
 GWRSGlobal Water Resources Inc | Utilities | − 0.22% | 8.90 | $256 M | |
 KVHIKVH Industries Inc | Communications | + 1.98% | 7.21 | $141 M | |
 GFNew Germany Fund Inc | N/A | − 0.52% | 11.50 | $187 M | |
 DCODucommun Inc | Aerospace & Defense | — | — | $2.54 B | |
 DCTHDelcath Systems Inc | Health Care | — | — | $569 M | |
 FERFerrovial SE | Construction & Engineering | + 0.50% | 58.39 | — | |
 GABGabelli Equity Trust Inc | N/A | − 0.35% | 5.67 | — | |
 GOTUGaotu Techedu Inc | Diversified Consumer Services | 0.00% | 2.20 | — | |
 DOMODomo Inc | Technology | — | — | $182 M | |
 STLDSteel Dynamics Inc | Steel | — | — | $34.7 B | |
 HSICHenry Schein Inc | Health Care Distributors | − 1.16% | 89.81 | $10.2 B | |
 HWMHowmet Aerospace Inc | Aerospace & Defense | − 0.47% | 259.27 | $104 B | |
 HYFTMindWalk Holdings Corp | Life Sciences Tools & Services | − 0.75% | 1.32 | — | |
 INNVInnovAge Holding Corp | Health Care | − 0.19% | 10.75 | $1.46 B | |
 KEYSKeysight Technologies Inc | Electronic Equipment & Instruments | + 1.42% | 327.21 | $55.9 B | |
 RNPCohen & Steers REIT and Preferred and Income Fund Inc | N/A | — | — | $966 M | |
 SCSCScansource Inc | Electrical Equipment | — | — | $1.17 B | |
 SONYSony Group Corp | Consumer products | — | — | — | |
 APCArko Petroleum Corp | Retail | — | — | $903 M | |
 BMEZBlackRock Health Sciences Term Trust | N/A | — | — | $1.06 B | |
 CXMSprinklr Inc | Technology | — | — | $1.38 B | |
 AOUTAmerican Outdoor Brands Inc | Leisure Products | — | — | $185 M | |
 BACKIMAC Holdings Inc | Biotechnology | — | — | $1.89 K | |
 VRAVera Bradley Inc | Textiles, Apparel & Luxury Goods | — | — | $95.3 M | |
 BKTBlackrock Income Trust Inc | N/A | — | — | $331 M | |
 GTHPGuided Therapeutics Inc | Health Care | — | — | $26.1 M | |
 PKGPackaging Corp of America | Paper & Plastic Packaging Products & Materials | — | — | $21.1 B | |
 UPSUnited Parcel Service Inc | Air Freight & Logistics | — | — | $87.0 B | |
 PDOPIMCO Dynamic Income Opportunities Fund | N/A | — | — | $1.84 B | |
 AIRSAirSculpt Technologies Inc | Health Care | — | — | $197 M | |
 ABNBAirbnb Inc | Hotels, Resorts & Cruise Lines | — | — | $108 B | |
 AMSSAmass Brands Inc | Beverages | — | — | — | |
 ABRArbor Realty Trust Inc | Real Estate | — | — | $1.01 B | |
 MALGMicroalliance Group Inc | Distributors | — | — | $1.07 B | |
 CREGSmart Powerr Corp | Commercial Services & Supplies | — | — | $495 K | |
| NPCTNuveen Core Plus Impact Fund | N/A | — | — | $524 M | |
 CPHCCanterbury Park Holding Corp | Hotels, Restaurants & Leisure | — | — | $82.2 M | |
 SWKSSkyworks Solutions Inc | Semiconductors | — | — | $11.1 B | |
 PDEXPro-Dex Inc | Health Care | — | — | $234 M | |
 WOOFPetco Health and Wellness Company Inc | Retail | — | — | $870 M | |
 AUSIAura Systems Inc | Electrical Equipment | — | — | $30.5 M | |
 UHSUniversal Health Services Inc | Health Care Facilities | — | — | $10.3 B | |
 ANTAAntalpha Platform Holding Co | Financial Services | — | — | $90.2 M | |
 STZConstellation Brands Inc | Distillers & Vintners | — | — | $21.9 B | |
 TYLTyler Technologies Inc | Application Software | — | — | $14.9 B | |
 URIUnited Rentals Inc | Trading Companies & Distributors | — | — | $62.9 B | |
 ACTUActuate Therapeutics Inc | Biotechnology | — | — | $32.3 M | |
 ALVOAlvotech SA | Biotechnology | — | — | $2.06 B | |
 ADGMAdagio Medical Holdings Inc | Health Care | — | — | $12.5 M | |
 LICTLICT Corp | Telecommunication | — | — | $254 M | |
 UDRUDR Inc | Multi-Family Residential REITs | — | — | $11.7 B | |
 AIREreAlpha Tech Corp | Technology | — | — | $8.04 M | |
 ALMSAlumis Inc | Pharmaceuticals | — | — | $1.42 B | |
 UALUnited Airlines Holdings Inc | Passenger Airlines | — | — | $36.1 B | |
 VICIVICI Properties Inc | Hotel & Resort REITs | — | — | $28.1 B | |
 RTXRTX Corp | Aerospace & Defense | — | — | $271 B | |
 EMDWestern Asset Emerging Markets Debt Fund Inc | N/A | — | — | $605 M | |
 BTMBitcoin Depot Inc | Commercial Services & Supplies | — | — | $227 K | |
 AOSA O Smith Corp | Building Products | — | — | $8.34 B | |
 APDAir Products and Chemicals Inc | Industrial Gases | — | — | $67.1 B | |
 BAFNBayfirst Financial Corp | Banking | — | — | $27.9 M | |
 FRABlackRock Floating Rate Income Strategies Fund Inc | N/A | − 0.46% | 10.88 | $385 M | |
 CADLCandel Therapeutics Inc | Biotechnology | — | — | $936 M | |
 GASSStealthGas Inc | Energy | + 0.49% | 9.38 | $349 M | |
 GCOGenesco Inc | Retail | + 3.98% | 35.81 | $398 M | |
 CBNAChain Bridge Bancorp Inc | Banking | — | — | $312 M | |
 GDEVGDEV Inc | Media | − 1.67% | 11.16 | $203 M | |
| PAXSPIMCO Access Income Fund | N/A | — | — | $670 M | |
 GGTGabelli Multimedia Trust Inc | N/A | + 0.25% | 4.06 | $170 M | |
 HSTHost Hotels and Resorts, Inc | Hotel & Resort REITs | + 0.27% | 22.05 | $15.1 B | |
 SCPXScorpius Holdings Inc | Biotechnology | — | — | $67.3 K | |
 WMWaste Management Inc | Environmental & Facilities Services | — | — | $87.5 B | |
 TKOTKO Group Holdings Inc | Movies & Entertainment | — | — | $35.6 B | |
 WMBWilliams Companies Inc | Oil & Gas Storage & Transportation | — | — | $90.7 B | |
 WELLWelltower Inc | Health Care REITs | — | — | $170 B | |
 SGRPSPAR Group Inc | Media | — | — | $7.04 M | |
 AXPAmerican Express Co | Consumer Finance | — | — | $221 B | |
 BGBunge Global SA | Agricultural Products & Services | — | — | $22.8 B | |
 WFCWells Fargo & Co | Diversified Banks | — | — | $273 B | |
 NINiSource Inc | Multi-Utilities | — | — | $19.8 B | |
 LMTLockheed Martin Corp | Aerospace & Defense | − 1.33% | 525.88 | $121 B | |
 LNTAlliant Energy Corp | Electric Utilities | − 0.04% | 67.97 | $17.6 B | |
 LOWLowe's Companies Inc | Home Improvement Retail | + 1.29% | 204.50 | $115 B | |
 LUMNLumen Technologies Inc | Telecommunication | − 2.03% | 6.77 | $6.98 B | |
 LUVSouthwest Airlines Co | Passenger Airlines | + 2.43% | 39.67 | $19.4 B | |
 LVSLas Vegas Sands Corp | Casinos & Gaming | − 0.18% | 44.43 | $28.8 B | |
 LYBLyondellBasell Industries NV | Specialty Chemicals | − 1.91% | 63.52 | $20.5 B | |
 NKENike Inc | Apparel, Accessories & Luxury Goods | — | — | $57.0 B | |
 LULULululemon Athletica Inc | Apparel, Accessories & Luxury Goods | − 17.60% | 100.34 | $11.4 B | |
 AVBAvalonBay Communities Inc | Multi-Family Residential REITs | — | — | $26.1 B | |
 SPBSpectrum Brands Holdings Inc | Consumer products | — | — | $2.04 B | |
 STESTERIS plc | Health Care Equipment | — | — | $21.9 B | |
 SMTCSemtech Corp | Semiconductors | — | — | $13.8 B | |
 CORCencora Inc | Health Care Distributors | — | — | $64.4 B | |
 CPTCamden Property Trust | Multi-Family Residential REITs | — | — | $10.6 B | |
 SNTSenstar Technologies Corp | Electrical Equipment | — | — | $40.1 M | |
 ICEIntercontinental Exchange Inc | Financial Exchanges & Data | − 2.02% | 161.26 | $91.2 B | |
 JMMNuveen Multi-Market Income Fund | N/A | + 0.29% | 5.79 | $54.7 M | |
 APOApollo Global Management Inc | Asset Management & Custody Banks | — | — | $77.1 B | |
 ANABAnaptysBio Inc | Biotechnology | — | — | $1.68 B | |
 STTState Street Corp | Asset Management & Custody Banks | — | — | $53.3 B | |
 APGEApogee Therapeutics Inc | Biotechnology | — | — | $10.2 B | |
 APLEApple Hospitality REIT Inc | Real Estate | — | — | $3.68 B | |
 STEXStreamex Corp | Health Care | — | — | $127 M | |
 ARISAris Gold Corp | Metals & Mining | — | — | $3.46 B | |
 BEATHeartbeam Inc | Health Care | — | — | $24.4 M | |
 SELFGlobal Self Storage Inc | Real Estate | — | — | $59.6 M | |
 SWVLSwvl Holdings Corp | Road & Rail | — | — | $50.1 M | |
 SLVMSylvamo Corp | Paper & Forest | — | — | $1.43 B | |
 CPAYCorpay Inc | Transaction & Payment Processing Services | — | — | $27.2 B | |
 SRZNSurrozen Inc | Biotechnology | — | — | $264 M | |
 STELStellar Bancorp Inc | Banking | — | — | $2.00 B | |
 STRTStrattec Security Corp | Auto Components | — | — | $309 M | |
 APTVAPTIV PLC | Automotive Parts & Equipment | — | — | $10.1 B | |
 BIAFbioAffinity Technologies Inc | Biotechnology | — | — | $3.24 M | |
 AREAlexandria Real Estate Equities, Inc | Office REITs | — | — | $9.18 B | |
 KENKenon Holdings Ltd | Utilities | + 3.86% | 69.18 | $3.60 B | |
 CRHCRH PLC | Construction Materials | — | — | $63.0 B | |
 CMDBCostamare Bulkers Holdings Ltd | Marine | — | — | $581 M | |
 CCEPCoca-Cola Europacific Partners PLC | Soft Drinks & Non-alcoholic Beverages | — | — | — | |
 GTNGray Media Inc | Media | − 0.60% | 4.95 | $509 M | |
 GUTSFractyl Health Inc | Health Care | − 0.04% | 0.69 | $109 M | |
 MCICMulticorp International Inc | Health Care | — | — | — | |
 HLNEHamilton Lane Inc | Financial Services | − 0.19% | 103.20 | $5.70 B | |
 ARMArm Holdings PLC | Semiconductors | — | — | $270 B | |
 BF.BBrown-Forman Corp | Distillers & Vintners | — | — | $12.3 B | |
 ERIEErie Indemnity Co | Insurance Brokers | — | — | $13.3 B | |
 CDNSCadence Design Systems Inc | Application Software | — | — | $80.6 B | |
 EQTEQT Corp | Oil & Gas Exploration & Production | — | — | $34.4 B | |
 AARDAardvark Therapeutics Inc | Pharmaceuticals | — | — | $118 M | |
 BHVNBiohaven Ltd | Biotechnology | — | — | $2.36 B | |
 BIIBBiogen Inc | Biotechnology | — | — | $32.6 B | |
 BILLBILL Holdings Inc | Technology | — | — | $4.90 B | |
 BEEMBeam Global | Electrical Equipment | — | — | $31.3 M | |
 NSANational Storage Affiliates Trust | Real Estate | — | — | $3.37 B | |
 UFPTUFP Technologies Inc | Health Care | — | — | $2.24 B | |
 BCICBCP Investment Corp | Financial Services | — | — | $90.9 M | |
 BENFranklin Resources Inc | Asset Management & Custody Banks | — | — | $18.0 B | |
 DSGRDistribution Solutions Group Inc | Trading Companies & Distributors | — | — | $1.61 B | |
 VLTOVeralto Corp | Environmental & Facilities Services | — | — | $23.5 B | |
 BDTXBlack Diamond Therapeutics Inc | Biotechnology | — | — | $120 M | |
 BKRBaker Hughes Co | Oil & Gas Equipment & Services | — | — | $62.5 B | |
 BXBlackstone Inc | Asset Management & Custody Banks | — | — | $163 B | |
 AAOIApplied Optoelectronics Inc | Communications | — | — | $8.47 B | |
 BNYBank of New York Mellon Corp | Asset Management & Custody Banks | — | — | $112 B | |
 BRBroadridge Financial Solutions Inc | Data Processing & Outsourced Services | — | — | $20.0 B | |
 BSXBoston Scientific Corp | Health Care Equipment | — | — | $71.0 B | |
 AIROAIRO Group Holdings Inc | Aerospace & Defense | — | — | $235 M | |
 BXPBXP Inc | Office REITs | — | — | $10.8 B | |
 CCitigroup Inc | Diversified Banks | — | — | $235 B | |
 CLPRClipper Realty Inc | Real Estate | — | — | $51.9 M | |
 CNRCore Natural Resources Inc | Energy | — | — | $5.02 B | |
 BLNEBeeline Holdings Inc | Financial Services | — | — | $34.5 M | |
 CLMCornerstone Strategic Investment Fund Inc | N/A | — | — | $2.01 B | |
 BAERBridger Aerospace Group Holdings Inc | Commercial Services & Supplies | — | — | $64.6 M | |
 AITApplied Industrial Technologies Inc | Trading Companies & Distributors | — | — | $12.0 B | |
 AFYAAfya Ltd | Diversified Consumer Services | — | — | — | |
 BROBrown & Brown Inc | Insurance Brokers | — | — | $23.9 B | |
 BLINBridgeline Digital Inc | Technology | — | — | $11.6 M | |
 AGIGAbundia Global Impact Group, Inc | Energy | — | — | $51.9 M | |
 CLNEClean Energy Fuels Corp | Energy | — | — | $363 M | |
 CLPTClearpoint Neuro Inc | Health Care | — | — | $419 M | |
 CMRCCommerce.com Inc | Technology | — | — | $215 M | |
 AFCGAdvanced Flower Capital Inc | Financial Services | — | — | $84.7 M | |
 ATIATI Inc | Aerospace & Defense | — | — | $28.7 B | |
 AVPTAvePoint Inc | Technology | — | — | $2.85 B | |
 AWKAmerican Water Works Co Inc | Water Utilities | — | — | $28.0 B | |
 TXNTexas Instruments Inc | Semiconductors | — | — | $236 B | |
 BBOTBridgeBio Oncology Therapeutics Inc | Biotechnology | — | — | $719 M | |
 CBChubb Limited | Property & Casualty Insurance | — | — | $132 B | |
 AVYAvery Dennison Corp | Paper & Plastic Packaging Products & Materials | — | — | $13.4 B | |
 CARRCarrier Global Corp | Building Products | — | — | $49.2 B | |
 WMTWalmart Inc | Consumer Staples Merchandise Retail | — | — | $853 B | |
 CAHCardinal Health Inc | Health Care Distributors | — | — | $57.9 B | |
 CBRECBRE Group Inc | Real Estate Services | — | — | $42.8 B | |
 CFGCitizens Financial Group Inc | Regional Banks | — | — | $29.9 B | |
 COLLCollegium Pharmaceutical Inc | Pharmaceuticals | — | — | $763 M | |
 CRAICRA International Inc | Professional Services | — | — | $1.10 B | |
 SGASaga Communications Inc | Media | — | — | $58.4 M | |
 CHRWCH Robinson Worldwide Inc | Air Freight & Logistics | — | — | $17.4 B | |
 CRNCCerence Inc | Technology | — | — | $389 M | |
 CRVSCorvus Pharmaceuticals Inc | Biotechnology | — | — | $1.20 B | |
 CHDChurch & Dwight Co Inc | Household Products | — | — | $23.4 B | |
 ECORelectroCore, Inc. | Health Care | — | — | $83.1 M | |
 EICEagle Point Income Company Inc | N/A | — | — | $230 M | |
 CMICummins Inc | Construction Machinery & Heavy Transportation Equipment | — | — | $77.4 B | |
 DKNGDraftkings Inc | Hotels, Restaurants & Leisure | — | — | $11.9 B | |
 BULLWebull Corp | Financial Services | — | — | $5.16 B | |
 CMGChipotle Mexican Grill Inc | Restaurants | — | — | $46.9 B | |
 CIONCion Investment Corp | Financial Services | — | — | $365 M | |
 ETNEaton Corporation PLC | Electrical Components & Equipment | — | — | $159 B | |
 ELMTElmet Group Co | Machinery | — | — | $503 M | |
 BNBrookfield Corp | Financial Services | — | — | $99.0 B | |
 NBISNebius Group NV | Internet Services & Infrastructure | — | — | $57.5 B | |
 ESEversource Energy | Electric Utilities | — | — | $26.7 B | |
 BTSGBrightspring Health Services Inc | Health Care | — | — | $12.0 B | |
 FIEEFiEE Inc | Communications | − 3.68% | 3.93 | $33.5 M | |
 FLNGFLEX LNG Ltd | Energy | + 0.74% | 31.47 | $1.70 B | |
 CATOCato Corp | Retail | — | — | $51.9 M | |
 DNOWDNOW Inc | Trading Companies & Distributors | — | — | $2.95 B | |
 BNTXBiontech SE | Biotechnology | — | — | — | |
 DOCSDoximity Inc | Health Care | — | — | $4.73 B | |
 PMPhilip Morris International Inc | Tobacco | — | — | $284 B | |
 CMECME Group Inc | Financial Exchanges & Data | — | — | $101 B | |
 INTUIntuit Inc | Application Software | − 3.38% | 332.65 | $91.0 B | |
 ISRGIntuitive Surgical Inc | Health Care Equipment | − 1.12% | 365.69 | $129 B | |
 MUMicron Technology Inc | Semiconductors | — | — | $1.15 T | |
 BRUNBoost Run Inc | N/A | — | — | $1.34 B | |
 EVTLVertical Aerospace Ltd | Aerospace & Defense | — | — | — | |
 TLYSTillys Inc | Retail | — | — | $134 M | |
 CGONCG Oncology Inc | Biotechnology | — | — | $6.59 B | |
 CLDXCelldex Therapeutics Inc | Biotechnology | — | — | $3.11 B | |
 PNCPNC Financial Services Group Inc | Diversified Banks | — | — | $98.0 B | |
 FLOFlowers Foods Inc | Food Products | − 2.02% | 6.32 | $1.34 B | |
 CYTKCytokinetics Inc | Biotechnology | — | — | $9.86 B | |
 DNUTKrispy Kreme Inc | Hotels, Restaurants & Leisure | — | — | $584 M | |
 DVDoubleverify Holdings Inc | Media | — | — | $2.05 B | |
 CMSCMS Energy Corp | Multi-Utilities | — | — | $21.5 B | |
 WABWestinghouse Air Brake Technologies Corp | Construction Machinery & Heavy Transportation Equipment | — | — | $47.8 B | |
 FNFabrinet | Electrical Equipment | + 2.78% | 406.00 | $14.5 B | |
 GLPGlobal Partners LP | Energy | + 0.42% | 52.70 | $1.79 B | |
 HEIHEICO Corp | Aerospace & Defense | − 0.07% | 325.48 | $45.5 B | |
 DANDana Inc | Auto Components | — | — | $3.45 B | |
 HNGEHinge Health Inc | Health Care | + 1.77% | 92.37 | $7.15 B | |
 JCAPJefferson Capital Inc | Financial Services | − 0.14% | 21.35 | $1.18 B | |
 LFWDLifeward Ltd | Health Care | − 1.55% | 6.99 | $19.6 M | |
 LNZALanzatech Global Inc | Commercial Services & Supplies | − 1.77% | 6.12 | $80.1 M | |
 CNCCentene Corp | Managed Health Care | — | — | $33.0 B | |
 CNPCenterPoint Energy Inc | Multi-Utilities | — | — | $26.1 B | |
 URBNUrban Outfitters Inc | Retail | — | — | $6.93 B | |
 TSNTyson Foods Inc | Packaged Foods & Meats | — | — | $18.2 B | |
 AMPHAmphastar Pharmaceuticals, Inc | Pharmaceuticals | — | — | $1.01 B | |
 KIMKimco Realty Corp | Retail REITs | − 1.34% | 23.60 | $15.9 B | |
 NOCNorthrop Grumman Corp | Aerospace & Defense | — | — | $73.2 B | |
 NFLXNetflix Inc | Movies & Entertainment | — | — | $326 B | |
 KLACKLA Corp | Semiconductor Materials & Equipment | + 7.58% | 186.05 | $243 B | |
 PFEPfizer Inc | Pharmaceuticals | — | — | $162 B | |
 PGProcter & Gamble Co | Personal Care Products | — | — | $342 B | |
 ARAYAccuray Inc | Health Care | — | — | $33.4 M | |
 AMRZAmrize AG | Construction | — | — | $24.4 B | |
 PFGPrincipal Financial Group Inc | Life & Health Insurance | — | — | $25.0 B | |
 PEGPublic Service Enterprise Group Inc | Electric Utilities | — | — | $36.7 B | |
 ONVCOnline Vacation Center Holdings Corp | Hotels, Restaurants & Leisure | — | — | $11.8 M | |
 ATLCAtlanticus Holdings Corp | Financial Services | — | — | $1.41 B | |
 BRK.BBerkshire Hathaway Inc | Multi-Sector Holdings | — | — | $975 B | |
 AMATApplied Materials Inc | Semiconductor Materials & Equipment | — | — | $361 B | |
 SPCXSpace Exploration Technologies Corp | Aerospace & Defense | — | — | $1.95 T | |
 GTBPGT Biopharma Inc | Biotechnology | + 2.77% | 0.26 | $11.5 M | |
 MTBM&T Bank Corp | Regional Banks | — | — | $34.8 B | |
 HOURHour Loop Inc | Retail | + 4.26% | 1.96 | $69.0 M | |
 IOTSamsara Inc | Technology | + 3.36% | 40.05 | $23.3 B | |
 KKRKKR & Co Inc | Asset Management & Custody Banks | − 1.61% | 107.99 | $97.0 B | |
 KRYSKrystal Biotech Inc | Biotechnology | − 3.56% | 358.24 | $10.6 B | |
 LITELumentum Holdings Inc | Communications Equipment | + 3.76% | 879.27 | $68.4 B | |
 LTRXLantronix Inc | Communications | 0.00% | 5.22 | $233 M | |
 AMNAMN Healthcare Services Inc | Health Care | — | — | $1.31 B | |
 APPApplovin Corp | Application Software | — | — | $108 B | |
 ATIIArchimedes Tech SPAC Partners II Co | N/A | — | — | $315 M | |
 CLSKCleanSpark Inc | Technology | — | — | $3.26 B | |
 JAGXJaguar Health Inc | Pharmaceuticals | − 26.63% | 0.51 | $2.50 M | |
 MCGAYorkville Acquisition Corp | N/A | − 0.19% | 10.35 | $244 M | |
 MELIMercadoLibre Inc | Broadline Retail | − 0.80% | 1,975.12 | $100 B | |
 NMFCNew Mountain Finance Corp | Financial Services | — | — | $706 M | |
 PAYXPaychex Inc | Human Resource & Employment Services | — | — | $43.3 B | |
 CRSRCorsair Gaming Inc | Technology | — | — | $1.35 B | |
 KLXEKLX Energy Services Holdings Inc | Energy | 0.00% | 1.53 | $36.5 M | |
 BAPCredicorp Ltd | Banking | — | — | — | |
 PANWPalo Alto Networks Inc | Systems Software | — | — | $272 B | |
 ORLYO'Reilly Automotive Inc | Automotive Retail | — | — | $71.7 B | |
 PAIWestern Asset Investment Grade Income Fund Inc | N/A | — | — | $113 M | |
 DXYZDestiny Tech100 Inc | N/A | — | — | $719 M | |
 MSSMaison Solutions Inc | Retail | — | — | $1.30 M | |
 SJMJ.M. Smucker Co | Packaged Foods & Meats | — | — | $13.5 B | |
 AEPAmerican Electric Power Company Inc | Electric Utilities | — | — | $70.7 B | |
 CRWDCrowdStrike Holdings Inc | Systems Software | — | — | $217 B | |
 CSCOCisco Systems Inc | Communications Equipment | — | — | $430 B | |
 AIZAssurant Inc | Multi-line Insurance | — | — | $14.2 B | |
 AXONAxon Enterprise Inc | Aerospace & Defense | — | — | $41.9 B | |
 TAPMolson Coors Beverage Co | Brewers | — | — | $7.21 B | |
 CTASCintas Corp | Diversified Support Services | — | — | $80.2 B | |
 BKNGBooking Holdings Inc | Hotels, Resorts & Cruise Lines | — | — | $150 B | |
 AVNTAvient Corp | Chemicals | — | — | $3.98 B | |
 ACNAccenture PLC | IT Consulting & Other Services | — | — | $114 B | |
 CRMSalesforce Inc | Application Software | — | — | $213 B | |
 AESAES Corp | Independent Power Producers & Energy Traders | — | — | $10.5 B | |
 AMCRAmcor PLC | Paper & Plastic Packaging Products & Materials | — | — | $20.9 B | |
 SPCEVirgin Galactic Holdings Inc | Aerospace & Defense | — | — | $403 M | |
 AFLAflac Inc | Life & Health Insurance | — | — | $59.7 B | |
 ASNDAscendis Pharma A/S | Biotechnology | — | — | — | |
 ASTEAstec Industries Inc | Machinery | — | — | $1.02 B | |
 SLNHSoluna Holdings Inc | Technology | — | — | $192 M | |
 ATNMActinium Pharmaceuticals Inc | Biotechnology | — | — | $32.3 M | |
 AURAAura Biosciences Inc | Biotechnology | — | — | $782 M | |
 MSGSMadison Square Garden Sports Corp | Media | — | — | $9.42 B | |
 CASYCaseys General Stores Inc | Food Retail | — | — | $28.0 B | |
 SHAZSharonAI Holdings Inc | Technology | — | — | $1.96 B | |
 CRLCharles River Laboratories International Inc | Life Sciences Tools & Services | — | — | $13.9 B | |
 BALLBall Corp | Metal, Glass & Plastic Containers | — | — | $16.7 B | |
 CSXCSX Corp | Rail Transportation | — | — | $91.8 B | |
 SFLSFL Corporation Ltd | Energy | — | — | $1.89 B | |
 AMPAmeriprise Financial Inc | Asset Management & Custody Banks | — | — | $49.6 B | |
 CVXChevron Corp | Integrated Oil & Gas | — | — | $415 B | |
 DALDelta Air Lines Inc | Passenger Airlines | — | — | $52.7 B | |
 DDominion Energy Inc | Multi-Utilities | — | — | $57.9 B | |
 CVNACarvana Co | Automotive Retail | — | — | $82.1 B | |
 SKHYSK Hynix Inc | Semiconductors | — | — | — | |
 DASHDoorDash Inc | Specialized Consumer Services | — | — | $92.3 B | |
 SNOWSnowflake Inc | Technology | — | — | $117 B | |
 CVSCVS Health Corp | Health Care Services | — | — | $124 B | |
 DDDupont De Nemours Inc | Specialty Chemicals | — | — | $17.8 B | |
 DLTRDollar Tree Inc | Consumer Staples Merchandise Retail | — | — | $25.3 B | |
 DEDeere & Co | Agricultural & Farm Machinery | — | — | $187 B | |
 HQHorizon Quantum Holdings Ltd | Technology | − 4.69% | 15.05 | — | |
 DHID.R. Horton Inc | Homebuilding | — | — | $39.9 B | |
 MCDMcDonald's Corp | Restaurants | − 1.33% | 256.19 | $182 B | |
 DHRDanaher Corp | Life Sciences Tools & Services | — | — | $146 B | |
 DISWalt Disney Co | Movies & Entertainment | — | — | $183 B | |
 DFTXDefinium Therapeutics Inc | Pharmaceuticals | — | — | $4.77 B | |
 DELLDell Technologies Inc | Technology Hardware, Storage & Peripherals | — | — | $339 B | |
 DGDollar General Corp | Consumer Staples Merchandise Retail | — | — | $29.4 B | |
 DLRDigital Realty Trust Inc | Data Center REITs | — | — | $69.7 B | |
 MOVMovado Group Inc | Textiles, Apparel & Luxury Goods | — | — | $755 M | |
 DDOGDatadog Inc (Pre-Reincorporation) | Application Software | — | — | $75.9 B | |
 MRLNMerlin Inc | Aerospace & Defense | — | — | $324 M | |
 DGXQuest Diagnostics Inc | Health Care Services | — | — | $26.2 B | |
 DECKDeckers Outdoor Corp | Footwear | — | — | $11.7 B | |
 DTEDTE Energy Co | Multi-Utilities | — | — | $28.3 B | |
 DRIDarden Restaurants Inc | Restaurants | — | — | $24.7 B | |
 DOVDover Corp | Industrial Machinery & Supplies & Components | — | — | $26.0 B | |
 DOWDow Inc | Commodity Chemicals | — | — | $21.3 B | |
 DOCHealthpeak Properties Inc | Health Care REITs | — | — | $14.2 B | |
 DPZDomino's Pizza Inc | Restaurants | — | — | $11.3 B | |
 DUKDuke Energy Corp | Electric Utilities | — | — | $93.8 B | |
 GISGeneral Mills Inc | Packaged Foods & Meats | − 2.24% | 38.38 | $20.5 B | |
 CHTRCharter Communications Inc | Cable & Satellite | — | — | $18.1 B | |
 CATCaterpillar Inc | Construction Machinery & Heavy Transportation Equipment | — | — | $375 B | |
 CAAPCorporacion America Airports SA | Transportation Infrastructure | — | — | $4.03 B | |
 GLGlobe Life Inc | Life & Health Insurance | − 1.27% | 174.27 | $13.5 B | |
 GLWCorning Inc | Electronic Components | + 5.51% | 154.05 | $133 B | |
 CSGPCostar Group Inc | Real Estate Services | — | — | $12.5 B | |
 CTVACorteva Inc | Fertilizers & Agricultural Chemicals | — | — | $58.8 B | |
 GOOGLAlphabet Inc | Interactive Media & Services | − 1.01% | 339.03 | $4.15 T | |
 CCJCameco Corp | Energy | — | — | — | |
 ACUTAccustem Sciences Inc | Biotechnology | — | — | $2.57 M | |
 VVisa Inc | Transaction & Payment Processing Services | — | — | $700 B | |
 CHAChagee Holdings Ltd | Hotels, Restaurants & Leisure | — | — | — | |
 CQPCheniere Energy Partners LP | Energy | — | — | $33.3 B | |
 KRKroger Co | Food Retail | + 0.14% | 58.59 | $35.9 B | |
 KVUEKenvue Inc | Personal Care Products | − 1.32% | 18.70 | $35.9 B | |
 LLoews Corp | Multi-line Insurance | − 0.67% | 109.30 | $22.5 B | |
 LDOSLeidos Holdings Inc | Diversified Support Services | + 0.52% | 133.05 | $16.7 B | |
 LENLennar Corp | Homebuilding | − 1.03% | 83.58 | $20.1 B | |
 LHLabcorp Holdings Inc | Health Care Services | − 1.39% | 326.89 | $26.8 B | |
 LHXL3Harris Technologies Inc | Aerospace & Defense | − 2.13% | 256.56 | $47.8 B | |
 LIILennox International Inc | Building Products | + 1.15% | 390.53 | $13.5 B | |
 LINLinde PLC | Industrial Gases | − 0.96% | 477.57 | $221 B | |
 CPBCampbell's Co | Food Products | — | — | $6.38 B | |
 ECIAEncision Inc | Health Care | — | — | $715 K | |
 VEEVVeeva Systems Inc | Health Care Technology | — | — | $44.7 B | |
 USBUS Bancorp | Diversified Banks | — | — | $97.4 B | |
 KOCoca-Cola Co | Soft Drinks & Non-alcoholic Beverages | − 0.77% | 88.13 | $379 B |
The provider has no recent trade for 340 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.
420 of 902 companies
Show MoreAlpaca · SIPUpdated 00:5415 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade