Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
420 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 CHPTChargePoint Holdings Inc | Electrical Equipment | + 9.63% | 9.95 | $258 M | |
 KWIKKwikclick Inc | Media | — | — | $2.70 M | |
 ABMABM Industries Inc | Commercial Services & Supplies | — | — | $2.76 B | |
 VNCEVince Holding Corp | Textiles, Apparel & Luxury Goods | — | — | $82.2 M | |
 AENTAlliance Entertainment Holding Corp | Distributors | — | — | $258 M | |
 DBIDesigner Brands Inc | Retail | + 2.14% | 5.26 | $267 M | |
 FGNVForge Innovation Development Corp | N/A | — | — | $55.4 K | |
 ALOTAstroNova Inc | Technology | — | — | $225 M | |
 ABBVAbbVie Inc | Biotechnology | — | — | $453 B | |
 DCDakota Gold Corp | Metals & Mining | − 2.78% | 5.95 | $797 M | |
 ZBRAZebra Technologies Corp | Electronic Equipment & Instruments | — | — | $17.3 B | |
 CURVTorrid Holdings Inc | Retail | + 9.17% | 2.43 | $242 M | |
 CNRDConrad Industries Inc | Machinery | — | — | $151 M | |
 METAMeta Platforms Inc | Interactive Media & Services | — | — | $1.56 T | |
 ROKRockwell Automation Inc | Electrical Components & Equipment | — | — | $48.3 B | |
 CNMCore & Main Inc | Trading Companies & Distributors | + 0.77% | 44.32 | $8.58 B | |
 CPRTCopart Inc | Diversified Support Services | + 0.80% | 33.85 | $31.3 B | |
 PLDPrologis Inc | Industrial REITs | — | — | $128 B | |
 TSMTaiwan Semiconductor Manufacturing Co Ltd | Semiconductors | — | — | — | |
 AVGOBroadcom Inc | Semiconductors | — | — | $1.70 T | |
 MCBKMadison County Financial Inc | Banking | — | — | $88.9 M | |
 ARDCAres Dynamic Credit Allocation Fund Inc | N/A | — | — | $295 M | |
 SFRXSeafarer Exploration Corp | Commercial Services & Supplies | — | — | $18.2 M | |
 SBACSBA Communications Corp | Telecom Tower REITs | — | — | $20.1 B | |
 CASIFCASI Pharmaceuticals Inc | Biotechnology | — | — | $3.15 M | |
 EESEEnergy and Environmental Services Inc | Chemicals | — | — | $3.60 M | |
 BDJBlackRock Enhanced Equity Dividend Trust | N/A | — | — | $1.75 B | |
 SAILSailPoint Inc | Technology | — | — | $10.7 B | |
 LOVELovesac Co | Consumer products | + 4.64% | 16.69 | $244 M | |
 RSGRepublic Services Inc | Environmental & Facilities Services | — | — | $68.5 B | |
 TECHBio-Techne Corp | Life Sciences Tools & Services | — | — | $11.3 B | |
 COSTCostco Wholesale Corp | Consumer Staples Merchandise Retail | − 1.02% | 916.00 | $406 B | |
 NLSTNetlist Inc | Electrical Equipment | — | — | $730 M | |
 UNFIUnited Natural Foods Inc | Retail | — | — | $2.70 B | |
 AVOMission Produce Inc | Food Products | — | — | $1.12 B | |
 AMBRAmber International Holding Ltd | Media | — | — | $429 M | |
 CGNTCognyte Software Ltd | Technology | + 2.00% | 8.65 | $639 M | |
 ASANAsana Inc | Technology | — | — | $2.04 B | |
 CIIBlackrock Enhanced Large Cap Core Fund Inc | N/A | − 0.24% | 24.51 | $1.07 B | |
 AMIHAmerican International Holdings Corp | N/A | — | — | $761 K | |
 CYTOFAltamira Therapeutics Ltd | Pharmaceuticals | — | — | $406 K | |
 GOTUGaotu Techedu Inc | Diversified Consumer Services | 0.00% | 2.20 | — | |
 ADMArcher-Daniels-Midland Co | Agricultural Products & Services | — | — | $40.8 B | |
 KNOPKnot Offshore Partners LP | Energy | + 1.42% | 11.39 | $383 M | |
 STLDSteel Dynamics Inc | Steel | — | — | $34.7 B | |
 DXLGDestination XL Group Inc | Retail | + 6.05% | 0.67 | $36.8 M | |
 GROWUS Global Investors Inc | Financial Services | − 7.95% | 3.01 | $37.3 M | |
 DCODucommun Inc | Aerospace & Defense | + 1.08% | 168.32 | $2.54 B | |
 DCTHDelcath Systems Inc | Health Care | + 0.12% | 16.50 | $570 M | |
 DOMODomo Inc | Technology | + 1.85% | 3.86 | $182 M | |
 WDAYWorkday Inc | Application Software | — | — | $48.4 B | |
 ACGLArch Capital Group Ltd | Property & Casualty Insurance | — | — | $33.5 B | |
 RLGTRadiant Logistics Inc | Logistics & Transportation | — | — | $395 M | |
 FERFerrovial SE | Construction & Engineering | + 0.50% | 58.39 | — | |
 RNPCohen & Steers REIT and Preferred and Income Fund Inc | N/A | — | — | $966 M | |
 GABGabelli Equity Trust Inc | N/A | − 0.35% | 5.67 | — | |
 GFNew Germany Fund Inc | N/A | − 0.52% | 11.50 | $187 M | |
 SAPSAP SE | Technology | — | — | — | |
 HSICHenry Schein Inc | Health Care Distributors | − 1.16% | 89.81 | $10.2 B | |
 SCSCScansource Inc | Electrical Equipment | — | — | $1.17 B | |
 KVHIKVH Industries Inc | Communications | + 1.98% | 7.21 | $141 M | |
 HGTXUHugoton Royalty Trust | Energy | — | 0.12 | $4.94 M | |
 WECWEC Energy Group Inc | Electric Utilities | — | — | $34.5 B | |
 SFIOStarfleet Innotech Inc | Tobacco | — | — | — | |
 HWMHowmet Aerospace Inc | Aerospace & Defense | − 0.47% | 259.27 | $104 B | |
 HYFTMindWalk Holdings Corp | Life Sciences Tools & Services | − 0.75% | 1.32 | — | |
 KEYSKeysight Technologies Inc | Electronic Equipment & Instruments | + 1.42% | 327.21 | $55.9 B | |
 GWRSGlobal Water Resources Inc | Utilities | − 0.22% | 8.90 | $256 M | |
 INNVInnovAge Holding Corp | Health Care | − 0.19% | 10.75 | $1.46 B | |
 ABTAbbott Laboratories | Health Care Equipment | — | — | $187 B | |
 SONYSony Group Corp | Consumer products | — | — | — | |
 MATMattel Inc | Leisure Products | + 0.24% | 14.33 | $4.17 B | |
 MBCMasterbrand Inc | Building | + 4.16% | 8.51 | $1.74 B | |
 MCFTMastercraft Boat Holdings Inc | Leisure Products | + 4.50% | 24.38 | $590 M | |
 SOFISoFi Technologies Inc | Financial Services | — | — | $23.5 B | |
 SDOTSadot Group Inc | Food Products | — | — | $16.6 M | |
 LPTHLightPath Technologies Inc | Electrical Equipment | + 0.70% | 9.71 | $644 M | |
 AOUTAmerican Outdoor Brands Inc | Leisure Products | — | — | $185 M | |
 APCArko Petroleum Corp | Retail | — | — | $903 M | |
 CXMSprinklr Inc | Technology | − 5.29% | 5.91 | $1.38 B | |
 BKTBlackrock Income Trust Inc | N/A | — | — | $331 M | |
 BMEZBlackRock Health Sciences Term Trust | N/A | — | — | $1.06 B | |
 VRAVera Bradley Inc | Textiles, Apparel & Luxury Goods | — | — | $95.3 M | |
 BACKIMAC Holdings Inc | Biotechnology | — | — | $1.89 K | |
 GTHPGuided Therapeutics Inc | Health Care | — | — | $26.1 M | |
 AMSSAmass Brands Inc | Beverages | — | — | — | |
 ABNBAirbnb Inc | Hotels, Resorts & Cruise Lines | — | — | $108 B | |
 PDOPIMCO Dynamic Income Opportunities Fund | N/A | — | — | $1.83 B | |
 UPSUnited Parcel Service Inc | Air Freight & Logistics | — | — | $87.0 B | |
 ABRArbor Realty Trust Inc | Real Estate | — | — | $1.01 B | |
 PKGPackaging Corp of America | Paper & Plastic Packaging Products & Materials | — | — | $21.1 B | |
 AIRSAirSculpt Technologies Inc | Health Care | — | — | $197 M | |
 MALGMicroalliance Group Inc | Distributors | — | — | $1.07 B | |
 SWKSSkyworks Solutions Inc | Semiconductors | — | — | $11.1 B | |
 CREGSmart Powerr Corp | Commercial Services & Supplies | — | 0.26 | $718 K | |
| NPCTNuveen Core Plus Impact Fund | N/A | — | — | $524 M | |
 WOOFPetco Health and Wellness Company Inc | Retail | — | — | $873 M | |
 AUSIAura Systems Inc | Electrical Equipment | — | — | $30.5 M | |
 PDEXPro-Dex Inc | Health Care | — | — | $234 M | |
 CPHCCanterbury Park Holding Corp | Hotels, Restaurants & Leisure | + 0.63% | 15.96 | $82.2 M | |
 UALUnited Airlines Holdings Inc | Passenger Airlines | — | — | $36.2 B | |
 TYLTyler Technologies Inc | Application Software | — | — | $14.9 B | |
 ACTUActuate Therapeutics Inc | Biotechnology | — | — | $32.3 M | |
 ADGMAdagio Medical Holdings Inc | Health Care | — | — | $12.5 M | |
 UDRUDR Inc | Multi-Family Residential REITs | — | — | $11.7 B | |
 ALVOAlvotech SA | Biotechnology | — | — | $2.06 B | |
 VICIVICI Properties Inc | Hotel & Resort REITs | — | — | $28.1 B | |
 STZConstellation Brands Inc | Distillers & Vintners | — | — | $21.9 B | |
 ANTAAntalpha Platform Holding Co | Financial Services | — | — | $90.2 M | |
 AIREreAlpha Tech Corp | Technology | — | — | $8.04 M | |
 ALMSAlumis Inc | Pharmaceuticals | — | — | $1.42 B | |
 LICTLICT Corp | Telecommunication | — | — | $254 M | |
 UHSUniversal Health Services Inc | Health Care Facilities | — | — | $10.3 B | |
 URIUnited Rentals Inc | Trading Companies & Distributors | — | — | $62.9 B | |
 APDAir Products and Chemicals Inc | Industrial Gases | — | — | $67.1 B | |
 SCPXScorpius Holdings Inc | Biotechnology | — | — | $67.3 K | |
 HSTHost Hotels and Resorts, Inc | Hotel & Resort REITs | + 0.27% | 22.05 | $15.1 B | |
| PAXSPIMCO Access Income Fund | N/A | — | — | $670 M | |
 AOSA O Smith Corp | Building Products | — | — | $8.34 B | |
 BTMBitcoin Depot Inc | Commercial Services & Supplies | — | — | $227 K | |
 CBNAChain Bridge Bancorp Inc | Banking | + 1.54% | 47.57 | $312 M | |
 CADLCandel Therapeutics Inc | Biotechnology | — | — | $935 M | |
 GDEVGDEV Inc | Media | − 1.67% | 11.16 | $203 M | |
 BAFNBayfirst Financial Corp | Banking | — | — | $27.9 M | |
 RTXRTX Corp | Aerospace & Defense | — | — | $271 B | |
 EMDWestern Asset Emerging Markets Debt Fund Inc | N/A | − 0.48% | 10.40 | $605 M | |
 FRABlackRock Floating Rate Income Strategies Fund Inc | N/A | − 0.46% | 10.88 | $385 M | |
 GASSStealthGas Inc | Energy | + 0.63% | 9.39 | $349 M | |
 GCOGenesco Inc | Retail | + 3.98% | 35.81 | $398 M | |
 GGTGabelli Multimedia Trust Inc | N/A | + 0.25% | 4.06 | $170 M | |
 WMBWilliams Companies Inc | Oil & Gas Storage & Transportation | — | — | $90.7 B | |
 SGRPSPAR Group Inc | Media | — | — | $7.04 M | |
 WFCWells Fargo & Co | Diversified Banks | — | — | $272 B | |
 BGBunge Global SA | Agricultural Products & Services | — | — | $22.8 B | |
 TKOTKO Group Holdings Inc | Movies & Entertainment | — | — | $35.6 B | |
 WMWaste Management Inc | Environmental & Facilities Services | — | — | $87.5 B | |
 AXPAmerican Express Co | Consumer Finance | — | — | $220 B | |
 WELLWelltower Inc | Health Care REITs | — | — | $170 B | |
 LUVSouthwest Airlines Co | Passenger Airlines | + 2.48% | 39.69 | $19.4 B | |
 LULULululemon Athletica Inc | Apparel, Accessories & Luxury Goods | − 17.52% | 100.44 | $11.4 B | |
 LVSLas Vegas Sands Corp | Casinos & Gaming | − 0.02% | 44.50 | $28.8 B | |
 LOWLowe's Companies Inc | Home Improvement Retail | + 1.26% | 204.45 | $115 B | |
 NINiSource Inc | Multi-Utilities | — | — | $19.8 B | |
 LMTLockheed Martin Corp | Aerospace & Defense | − 1.26% | 526.23 | $121 B | |
 NKENike Inc | Apparel, Accessories & Luxury Goods | — | — | $57.0 B | |
 LNTAlliant Energy Corp | Electric Utilities | − 0.04% | 67.97 | $17.6 B | |
 LUMNLumen Technologies Inc | Telecommunication | − 2.45% | 6.74 | $6.94 B | |
 LYBLyondellBasell Industries NV | Specialty Chemicals | − 1.91% | 63.52 | $20.5 B | |
 SMTCSemtech Corp | Semiconductors | — | — | $13.8 B | |
 ANABAnaptysBio Inc | Biotechnology | — | — | $1.68 B | |
 APGEApogee Therapeutics Inc | Biotechnology | — | — | $10.2 B | |
 APLEApple Hospitality REIT Inc | Real Estate | — | — | $3.68 B | |
 STRTStrattec Security Corp | Auto Components | — | — | $309 M | |
 STTState Street Corp | Asset Management & Custody Banks | — | — | $53.8 B | |
 SELFGlobal Self Storage Inc | Real Estate | — | — | $59.6 M | |
 ARISAris Gold Corp | Metals & Mining | — | — | $3.43 B | |
 AREAlexandria Real Estate Equities, Inc | Office REITs | — | — | $9.18 B | |
 APTVAPTIV PLC | Automotive Parts & Equipment | — | — | $10.1 B | |
 ICEIntercontinental Exchange Inc | Financial Exchanges & Data | − 2.02% | 161.26 | $91.2 B | |
 CRHCRH PLC | Construction Materials | + 2.41% | 94.26 | $63.0 B | |
 KENKenon Holdings Ltd | Utilities | + 3.86% | 69.18 | $3.60 B | |
 AVBAvalonBay Communities Inc | Multi-Family Residential REITs | — | — | $26.1 B | |
 BEATHeartbeam Inc | Health Care | — | — | $23.5 M | |
 CMDBCostamare Bulkers Holdings Ltd | Marine | + 7.83% | 23.95 | $581 M | |
 STESTERIS plc | Health Care Equipment | — | — | $21.9 B | |
 APOApollo Global Management Inc | Asset Management & Custody Banks | — | — | $77.1 B | |
 CORCencora Inc | Health Care Distributors | − 1.86% | 330.95 | $64.4 B | |
 SWVLSwvl Holdings Corp | Road & Rail | — | — | $48.6 M | |
 CPAYCorpay Inc | Transaction & Payment Processing Services | − 0.79% | 416.37 | $27.2 B | |
 CPTCamden Property Trust | Multi-Family Residential REITs | + 0.09% | 105.69 | $10.6 B | |
 BIAFbioAffinity Technologies Inc | Biotechnology | — | — | $3.24 M | |
 SNTSenstar Technologies Corp | Electrical Equipment | — | — | $38.7 M | |
 JMMNuveen Multi-Market Income Fund | N/A | + 0.29% | 5.79 | $54.7 M | |
 SLVMSylvamo Corp | Paper & Forest | — | — | $1.43 B | |
 SPBSpectrum Brands Holdings Inc | Consumer products | — | — | $2.04 B | |
 SRZNSurrozen Inc | Biotechnology | — | — | $264 M | |
 STELStellar Bancorp Inc | Banking | — | — | $2.00 B | |
 STEXStreamex Corp | Health Care | — | — | $127 M | |
 ERIEErie Indemnity Co | Insurance Brokers | − 1.90% | 253.45 | $13.3 B | |
 BF.BBrown-Forman Corp | Distillers & Vintners | — | — | $12.3 B | |
 MCICMulticorp International Inc | Health Care | — | — | — | |
 CCEPCoca-Cola Europacific Partners PLC | Soft Drinks & Non-alcoholic Beverages | − 3.11% | 105.76 | — | |
 CDNSCadence Design Systems Inc | Application Software | − 3.77% | 293.39 | $80.8 B | |
 EQTEQT Corp | Oil & Gas Exploration & Production | − 0.79% | 55.17 | $34.5 B | |
 GTNGray Media Inc | Media | − 0.60% | 4.95 | $509 M | |
 GUTSFractyl Health Inc | Health Care | − 0.04% | 0.69 | $109 M | |
 ARMArm Holdings PLC | Semiconductors | — | — | $270 B | |
 HLNEHamilton Lane Inc | Financial Services | − 0.19% | 103.20 | $5.70 B | |
 BIIBBiogen Inc | Biotechnology | — | — | $32.6 B | |
 NSANational Storage Affiliates Trust | Real Estate | — | — | $3.37 B | |
 AARDAardvark Therapeutics Inc | Pharmaceuticals | — | — | $118 M | |
 BEEMBeam Global | Electrical Equipment | — | — | $31.3 M | |
 BILLBILL Holdings Inc | Technology | — | — | $4.90 B | |
 UFPTUFP Technologies Inc | Health Care | — | — | $2.24 B | |
 BHVNBiohaven Ltd | Biotechnology | — | — | $2.36 B | |
 BKRBaker Hughes Co | Oil & Gas Equipment & Services | — | — | $63.0 B | |
 BENFranklin Resources Inc | Asset Management & Custody Banks | — | — | $18.0 B | |
 CCitigroup Inc | Diversified Banks | — | — | $235 B | |
 CLPRClipper Realty Inc | Real Estate | − 1.53% | 3.21 | $51.9 M | |
 BXPBXP Inc | Office REITs | — | — | $10.8 B | |
 BLNEBeeline Holdings Inc | Financial Services | — | — | $34.5 M | |
 AAOIApplied Optoelectronics Inc | Communications | — | — | $8.48 B | |
 ATIATI Inc | Aerospace & Defense | — | — | $28.7 B | |
 BROBrown & Brown Inc | Insurance Brokers | — | — | $23.9 B | |
 AFCGAdvanced Flower Capital Inc | Financial Services | — | — | $84.7 M | |
 AFYAAfya Ltd | Diversified Consumer Services | — | — | — | |
 BNYBank of New York Mellon Corp | Asset Management & Custody Banks | — | — | $112 B | |
 AIROAIRO Group Holdings Inc | Aerospace & Defense | — | — | $233 M | |
 CLMCornerstone Strategic Investment Fund Inc | N/A | − 0.30% | 6.73 | $2.01 B | |
 AITApplied Industrial Technologies Inc | Trading Companies & Distributors | — | — | $12.0 B | |
 CLNEClean Energy Fuels Corp | Energy | + 0.01% | 1.62 | $357 M | |
 CLPTClearpoint Neuro Inc | Health Care | − 0.36% | 14.00 | $420 M | |
 AVPTAvePoint Inc | Technology | — | — | $2.85 B | |
 BAERBridger Aerospace Group Holdings Inc | Commercial Services & Supplies | — | — | $64.6 M | |
 BCICBCP Investment Corp | Financial Services | — | — | $90.9 M | |
 BDTXBlack Diamond Therapeutics Inc | Biotechnology | — | — | $123 M | |
 CMRCCommerce.com Inc | Technology | + 5.58% | 2.65 | $219 M | |
 CNRCore Natural Resources Inc | Energy | + 2.25% | 99.62 | $5.02 B | |
 DSGRDistribution Solutions Group Inc | Trading Companies & Distributors | 0.00% | 34.73 | $1.61 B | |
 BRBroadridge Financial Solutions Inc | Data Processing & Outsourced Services | — | — | $20.0 B | |
 BSXBoston Scientific Corp | Health Care Equipment | — | — | $71.1 B | |
 BXBlackstone Inc | Asset Management & Custody Banks | — | — | $163 B | |
 AGIGAbundia Global Impact Group, Inc | Energy | — | — | $51.1 M | |
 BLINBridgeline Digital Inc | Technology | — | — | $11.7 M | |
 VLTOVeralto Corp | Environmental & Facilities Services | — | — | $23.5 B | |
 BBOTBridgeBio Oncology Therapeutics Inc | Biotechnology | — | — | $719 M | |
 WMTWalmart Inc | Consumer Staples Merchandise Retail | — | — | $853 B | |
 AWKAmerican Water Works Co Inc | Water Utilities | — | — | $28.0 B | |
 CAHCardinal Health Inc | Health Care Distributors | — | — | $57.9 B | |
 AVYAvery Dennison Corp | Paper & Plastic Packaging Products & Materials | — | — | $13.4 B | |
 CBRECBRE Group Inc | Real Estate Services | − 0.60% | 147.85 | $42.8 B | |
 CARRCarrier Global Corp | Building Products | — | — | $49.2 B | |
 CBChubb Limited | Property & Casualty Insurance | − 1.91% | 341.59 | $132 B | |
 TXNTexas Instruments Inc | Semiconductors | — | — | $236 B | |
 CHRWCH Robinson Worldwide Inc | Air Freight & Logistics | + 0.65% | 147.64 | $17.4 B | |
 SGASaga Communications Inc | Media | — | — | $58.4 M | |
 COLLCollegium Pharmaceutical Inc | Pharmaceuticals | − 0.72% | 23.53 | $763 M | |
 CRAICRA International Inc | Professional Services | − 0.93% | 170.99 | $1.10 B | |
 CFGCitizens Financial Group Inc | Regional Banks | − 0.07% | 70.78 | $29.9 B | |
 CRNCCerence Inc | Technology | + 1.41% | 8.61 | $389 M | |
 CRVSCorvus Pharmaceuticals Inc | Biotechnology | − 2.73% | 14.25 | $1.20 B | |
 CHDChurch & Dwight Co Inc | Household Products | − 0.01% | 98.58 | $23.4 B | |
 ECORelectroCore, Inc. | Health Care | 0.00% | 9.21 | $83.1 M | |
 EICEagle Point Income Company Inc | N/A | + 0.40% | 10.00 | $230 M | |
 ESEversource Energy | Electric Utilities | − 0.59% | 71.05 | $26.7 B | |
 TLYSTillys Inc | Retail | — | — | $134 M | |
 ETNEaton Corporation PLC | Electrical Components & Equipment | + 3.63% | 411.52 | $160 B | |
 EVTLVertical Aerospace Ltd | Aerospace & Defense | + 0.25% | 0.60 | — | |
 NBISNebius Group NV | Internet Services & Infrastructure | — | — | $57.5 B | |
 PMPhilip Morris International Inc | Tobacco | — | — | $284 B | |
 PNCPNC Financial Services Group Inc | Diversified Banks | — | — | $98.0 B | |
 FLNGFLEX LNG Ltd | Energy | + 0.03% | 31.25 | $1.69 B | |
 FLOFlowers Foods Inc | Food Products | − 1.71% | 6.34 | $1.34 B | |
 INTUIntuit Inc | Application Software | − 3.43% | 332.48 | $90.9 B | |
 BNBrookfield Corp | Financial Services | — | — | $98.8 B | |
 BNTXBiontech SE | Biotechnology | — | — | — | |
 BRUNBoost Run Inc | N/A | — | — | $1.34 B | |
 BTSGBrightspring Health Services Inc | Health Care | — | — | $12.0 B | |
 MUMicron Technology Inc | Semiconductors | — | — | $1.15 T | |
 BULLWebull Corp | Financial Services | — | — | $5.16 B | |
 CMECME Group Inc | Financial Exchanges & Data | − 0.30% | 281.20 | $101 B | |
 ISRGIntuitive Surgical Inc | Health Care Equipment | − 0.97% | 366.25 | $129 B | |
 CATOCato Corp | Retail | — | — | $51.9 M | |
 FIEEFiEE Inc | Communications | − 3.68% | 3.93 | $33.5 M | |
 CGONCG Oncology Inc | Biotechnology | + 0.46% | 74.67 | $6.59 B | |
 CIONCion Investment Corp | Financial Services | − 0.27% | 7.34 | $365 M | |
 CLDXCelldex Therapeutics Inc | Biotechnology | + 0.79% | 39.68 | $3.11 B | |
 CMGChipotle Mexican Grill Inc | Restaurants | − 1.78% | 36.90 | $46.8 B | |
 CMICummins Inc | Construction Machinery & Heavy Transportation Equipment | + 2.83% | 560.93 | $77.4 B | |
 CYTKCytokinetics Inc | Biotechnology | − 1.66% | 72.72 | $9.86 B | |
 DKNGDraftkings Inc | Hotels, Restaurants & Leisure | − 0.62% | 24.04 | $11.9 B | |
 DNOWDNOW Inc | Trading Companies & Distributors | + 2.03% | 16.12 | $2.94 B | |
 DNUTKrispy Kreme Inc | Hotels, Restaurants & Leisure | + 1.50% | 3.39 | $584 M | |
 DOCSDoximity Inc | Health Care | − 2.77% | 26.35 | $4.74 B | |
 DVDoubleverify Holdings Inc | Media | + 0.07% | 13.36 | $2.05 B | |
 ELMTElmet Group Co | Machinery | + 2.02% | 16.70 | $501 M | |
 LFWDLifeward Ltd | Health Care | − 1.55% | 6.99 | $19.6 M | |
 AMPHAmphastar Pharmaceuticals, Inc | Pharmaceuticals | — | — | $1.01 B | |
 LNZALanzatech Global Inc | Commercial Services & Supplies | − 1.77% | 6.12 | $80.1 M | |
 GLPGlobal Partners LP | Energy | + 0.42% | 52.70 | $1.79 B | |
 WABWestinghouse Air Brake Technologies Corp | Construction Machinery & Heavy Transportation Equipment | — | — | $47.8 B | |
 TSNTyson Foods Inc | Packaged Foods & Meats | — | — | $18.1 B | |
 KIMKimco Realty Corp | Retail REITs | − 1.34% | 23.60 | $15.9 B | |
 CMSCMS Energy Corp | Multi-Utilities | − 0.19% | 68.46 | $21.5 B | |
 CNPCenterPoint Energy Inc | Multi-Utilities | − 0.78% | 39.67 | $26.1 B | |
 CNCCentene Corp | Managed Health Care | − 1.44% | 67.04 | $33.1 B | |
 DANDana Inc | Auto Components | + 1.65% | 32.04 | $3.45 B | |
 FNFabrinet | Electrical Equipment | + 3.04% | 407.00 | $14.6 B | |
 HEIHEICO Corp | Aerospace & Defense | − 0.07% | 325.48 | $45.5 B | |
 HNGEHinge Health Inc | Health Care | + 2.19% | 92.75 | $7.18 B | |
 URBNUrban Outfitters Inc | Retail | — | — | $6.93 B | |
 JCAPJefferson Capital Inc | Financial Services | − 0.14% | 21.35 | $1.18 B | |
 NMFCNew Mountain Finance Corp | Financial Services | — | — | $706 M | |
 NOCNorthrop Grumman Corp | Aerospace & Defense | — | — | $73.3 B | |
 AMNAMN Healthcare Services Inc | Health Care | — | — | $1.31 B | |
 JAGXJaguar Health Inc | Pharmaceuticals | − 27.20% | 0.51 | $2.48 M | |
 APPApplovin Corp | Application Software | — | — | $108 B | |
 AMRZAmrize AG | Construction | — | — | $24.3 B | |
 PEGPublic Service Enterprise Group Inc | Electric Utilities | — | — | $36.7 B | |
 PGProcter & Gamble Co | Personal Care Products | — | — | $342 B | |
 KLACKLA Corp | Semiconductor Materials & Equipment | + 7.33% | 185.62 | $242 B | |
 ATLCAtlanticus Holdings Corp | Financial Services | — | — | $1.41 B | |
 LITELumentum Holdings Inc | Communications Equipment | + 3.84% | 879.90 | $68.5 B | |
 ARAYAccuray Inc | Health Care | — | — | $31.3 M | |
 ATIIArchimedes Tech SPAC Partners II Co | N/A | — | — | $317 M | |
 BRK.BBerkshire Hathaway Inc | Multi-Sector Holdings | — | — | $975 B | |
 NFLXNetflix Inc | Movies & Entertainment | — | — | $326 B | |
 MTBM&T Bank Corp | Regional Banks | — | — | $34.8 B | |
 KKRKKR & Co Inc | Asset Management & Custody Banks | − 1.85% | 107.73 | $96.7 B | |
 AMATApplied Materials Inc | Semiconductor Materials & Equipment | — | — | $361 B | |
 PFEPfizer Inc | Pharmaceuticals | — | — | $162 B | |
 MELIMercadoLibre Inc | Broadline Retail | − 0.81% | 1,975.00 | $100 B | |
 ONVCOnline Vacation Center Holdings Corp | Hotels, Restaurants & Leisure | — | — | $11.8 M | |
 HOURHour Loop Inc | Retail | + 4.26% | 1.96 | $69.0 M | |
 GTBPGT Biopharma Inc | Biotechnology | − 4.95% | 0.24 | $10.6 M | |
 SPCXSpace Exploration Technologies Corp | Aerospace & Defense | — | — | $1.95 T | |
 PFGPrincipal Financial Group Inc | Life & Health Insurance | — | — | $25.0 B | |
 CLSKCleanSpark Inc | Technology | + 0.69% | 12.67 | $3.25 B | |
 MCGAYorkville Acquisition Corp | N/A | − 0.19% | 10.35 | $244 M | |
 IOTSamsara Inc | Technology | + 3.43% | 40.08 | $23.4 B | |
 KRYSKrystal Biotech Inc | Biotechnology | − 3.56% | 358.24 | $10.6 B | |
 LTRXLantronix Inc | Communications | + 1.92% | 5.32 | $237 M | |
 CRSRCorsair Gaming Inc | Technology | − 1.57% | 12.57 | $1.34 B | |
 DXYZDestiny Tech100 Inc | N/A | + 1.24% | 32.65 | $718 M | |
 BAPCredicorp Ltd | Banking | — | — | — | |
 PANWPalo Alto Networks Inc | Systems Software | — | — | $272 B | |
 KLXEKLX Energy Services Holdings Inc | Energy | 0.00% | 1.53 | $36.5 M | |
 ORLYO'Reilly Automotive Inc | Automotive Retail | — | — | $71.7 B | |
 PAIWestern Asset Investment Grade Income Fund Inc | N/A | — | — | $113 M | |
 PAYXPaychex Inc | Human Resource & Employment Services | — | — | $43.3 B | |
 MSGSMadison Square Garden Sports Corp | Media | — | — | $9.42 B | |
 SHAZSharonAI Holdings Inc | Technology | — | — | $1.98 B | |
 AFLAflac Inc | Life & Health Insurance | — | — | $59.7 B | |
 SPCEVirgin Galactic Holdings Inc | Aerospace & Defense | — | — | $405 M | |
 TAPMolson Coors Beverage Co | Brewers | — | — | $7.20 B | |
 AXONAxon Enterprise Inc | Aerospace & Defense | — | — | $41.6 B | |
 SLNHSoluna Holdings Inc | Technology | — | — | $195 M | |
 AMCRAmcor PLC | Paper & Plastic Packaging Products & Materials | — | — | $20.9 B | |
 AEPAmerican Electric Power Company Inc | Electric Utilities | — | — | $70.7 B | |
 ACNAccenture PLC | IT Consulting & Other Services | — | — | $114 B | |
 AIZAssurant Inc | Multi-line Insurance | — | — | $14.2 B | |
 AVNTAvient Corp | Chemicals | — | — | $3.98 B | |
 AESAES Corp | Independent Power Producers & Energy Traders | — | — | $10.5 B | |
 SJMJ.M. Smucker Co | Packaged Foods & Meats | — | — | $13.5 B | |
 AMPAmeriprise Financial Inc | Asset Management & Custody Banks | — | — | $49.6 B | |
 SFLSFL Corporation Ltd | Energy | — | — | $1.89 B | |
 CRMSalesforce Inc | Application Software | − 1.90% | 259.40 | $212 B | |
 MSSMaison Solutions Inc | Retail | — | — | $1.27 M | |
 ASNDAscendis Pharma A/S | Biotechnology | — | — | — | |
 ASTEAstec Industries Inc | Machinery | — | — | $1.02 B | |
 ATNMActinium Pharmaceuticals Inc | Biotechnology | — | — | $32.3 M | |
 AURAAura Biosciences Inc | Biotechnology | — | — | $782 M | |
 BKNGBooking Holdings Inc | Hotels, Resorts & Cruise Lines | — | — | $150 B | |
 CRLCharles River Laboratories International Inc | Life Sciences Tools & Services | − 1.65% | 288.50 | $13.9 B | |
 CRWDCrowdStrike Holdings Inc | Systems Software | − 0.82% | 213.20 | $217 B | |
 BALLBall Corp | Metal, Glass & Plastic Containers | — | — | $16.7 B | |
 CSCOCisco Systems Inc | Communications Equipment | + 0.45% | 109.10 | $430 B | |
 CSXCSX Corp | Rail Transportation | + 1.16% | 49.56 | $91.8 B | |
 CTASCintas Corp | Diversified Support Services | − 0.29% | 200.47 | $80.2 B | |
 CASYCaseys General Stores Inc | Food Retail | — | — | $28.0 B | |
 DALDelta Air Lines Inc | Passenger Airlines | + 1.94% | 80.28 | $52.8 B | |
 CVXChevron Corp | Integrated Oil & Gas | − 1.29% | 208.60 | $415 B | |
 CVSCVS Health Corp | Health Care Services | − 0.89% | 96.34 | $123 B | |
 DDominion Energy Inc | Multi-Utilities | − 1.42% | 65.84 | $57.9 B | |
 DASHDoorDash Inc | Specialized Consumer Services | − 4.64% | 211.71 | $92.2 B | |
 CVNACarvana Co | Automotive Retail | + 1.46% | 74.50 | $82.0 B | |
 SKHYSK Hynix Inc | Semiconductors | — | — | — | |
 SNOWSnowflake Inc | Technology | — | — | $117 B | |
 DDDupont De Nemours Inc | Specialty Chemicals | + 0.35% | 131.59 | $17.8 B | |
 MCDMcDonald's Corp | Restaurants | − 1.40% | 256.00 | $182 B | |
 DHID.R. Horton Inc | Homebuilding | − 1.15% | 142.75 | $39.9 B | |
 MOVMovado Group Inc | Textiles, Apparel & Luxury Goods | — | — | $755 M | |
 DHRDanaher Corp | Life Sciences Tools & Services | − 1.60% | 207.66 | $146 B | |
 DGDollar General Corp | Consumer Staples Merchandise Retail | + 1.63% | 133.40 | $29.4 B | |
 DELLDell Technologies Inc | Technology Hardware, Storage & Peripherals | + 1.17% | 522.44 | $339 B | |
 DDOGDatadog Inc (Pre-Reincorporation) | Application Software | − 0.91% | 212.80 | $75.7 B | |
 DEDeere & Co | Agricultural & Farm Machinery | + 0.56% | 698.27 | $188 B | |
 DECKDeckers Outdoor Corp | Footwear | + 1.55% | 85.81 | $11.7 B | |
 DFTXDefinium Therapeutics Inc | Pharmaceuticals | − 0.24% | 37.91 | $4.72 B | |
 DGXQuest Diagnostics Inc | Health Care Services | − 0.94% | 237.14 | $26.2 B | |
 DISWalt Disney Co | Movies & Entertainment | − 1.85% | 105.18 | $183 B | |
 DLRDigital Realty Trust Inc | Data Center REITs | + 0.32% | 188.39 | $69.7 B | |
 DLTRDollar Tree Inc | Consumer Staples Merchandise Retail | + 0.29% | 131.42 | $25.3 B | |
 MRLNMerlin Inc | Aerospace & Defense | — | — | $327 M | |
 HQHorizon Quantum Holdings Ltd | Technology | − 4.69% | 15.05 | — | |
 DOWDow Inc | Commodity Chemicals | − 2.72% | 29.53 | $21.3 B | |
 DTEDTE Energy Co | Multi-Utilities | − 0.72% | 136.08 | $28.3 B | |
 DUKDuke Energy Corp | Electric Utilities | − 0.97% | 120.22 | $93.7 B | |
 DOCHealthpeak Properties Inc | Health Care REITs | − 1.81% | 20.65 | $14.2 B | |
 DOVDover Corp | Industrial Machinery & Supplies & Components | + 1.00% | 192.98 | $26.0 B | |
 DPZDomino's Pizza Inc | Restaurants | − 1.68% | 341.20 | $11.3 B | |
 DRIDarden Restaurants Inc | Restaurants | − 0.53% | 216.88 | $24.7 B | |
 CATCaterpillar Inc | Construction Machinery & Heavy Transportation Equipment | — | — | $375 B | |
 CAAPCorporacion America Airports SA | Transportation Infrastructure | — | — | $4.03 B | |
 GOOGLAlphabet Inc | Interactive Media & Services | − 1.10% | 338.72 | $4.14 T | |
 CSGPCostar Group Inc | Real Estate Services | − 2.43% | 30.91 | $12.5 B | |
 CTVACorteva Inc | Fertilizers & Agricultural Chemicals | − 0.86% | 87.86 | $58.8 B | |
 CCJCameco Corp | Energy | + 0.10% | 100.72 | — | |
 CHTRCharter Communications Inc | Cable & Satellite | + 0.35% | 151.91 | $18.1 B | |
 GISGeneral Mills Inc | Packaged Foods & Meats | − 2.33% | 38.35 | $20.5 B | |
 GLGlobe Life Inc | Life & Health Insurance | − 1.27% | 174.27 | $13.5 B | |
 GLWCorning Inc | Electronic Components | + 5.56% | 154.12 | $133 B | |
 ACUTAccustem Sciences Inc | Biotechnology | — | — | $2.57 M | |
 VVisa Inc | Transaction & Payment Processing Services | — | — | $700 B | |
 VEEVVeeva Systems Inc | Health Care Technology | — | — | $44.7 B | |
 KVUEKenvue Inc | Personal Care Products | − 1.11% | 18.74 | $36.0 B | |
 LENLennar Corp | Homebuilding | − 1.03% | 83.58 | $20.1 B | |
 LHLabcorp Holdings Inc | Health Care Services | − 1.39% | 326.89 | $26.8 B | |
 CHAChagee Holdings Ltd | Hotels, Restaurants & Leisure | + 2.64% | 11.66 | — | |
 CQPCheniere Energy Partners LP | Energy | + 0.86% | 69.00 | $33.4 B | |
 CPBCampbell's Co | Food Products | − 3.37% | 21.38 | $6.38 B | |
 USBUS Bancorp | Diversified Banks | — | — | $98.2 B | |
 KRKroger Co | Food Retail | + 0.14% | 58.59 | $35.9 B | |
 LLoews Corp | Multi-line Insurance | − 0.67% | 109.30 | $22.5 B | |
 LDOSLeidos Holdings Inc | Diversified Support Services | + 0.52% | 133.05 | $16.7 B | |
 QFINQfin Holdings Inc | Financial Services | — | — | — | |
 ECIAEncision Inc | Health Care | — | — | $715 K | |
 LHXL3Harris Technologies Inc | Aerospace & Defense | − 1.96% | 257.00 | $47.9 B | |
 LIILennox International Inc | Building Products | + 1.15% | 390.53 | $13.5 B | |
 LINLinde PLC | Industrial Gases | − 0.96% | 477.57 | $221 B |
The provider has no recent trade for 234 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.
420 of 902 companies
Show MoreAlpaca · SIPUpdated 03:0015 Minutes Delayed