Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
360 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 KWIKKwikclick Inc | Media | — | — | $2.70 M | |
 ROKRockwell Automation Inc | Electrical Components & Equipment | — | — | $48.3 B | |
 DBIDesigner Brands Inc | Retail | — | — | $267 M | |
 CYTOFAltamira Therapeutics Ltd | Pharmaceuticals | — | — | $406 K | |
 WECWEC Energy Group Inc | Electric Utilities | − 0.71% | 105.94 | $34.5 B | |
 SFRXSeafarer Exploration Corp | Commercial Services & Supplies | — | — | $18.4 M | |
 AENTAlliance Entertainment Holding Corp | Distributors | − 0.19% | 5.13 | $262 M | |
 ARDCAres Dynamic Credit Allocation Fund Inc | N/A | − 0.08% | 12.30 | $295 M | |
 ABBVAbbVie Inc | Biotechnology | − 1.43% | 256.50 | $453 B | |
 SBACSBA Communications Corp | Telecom Tower REITs | — | — | $20.1 B | |
 ABMABM Industries Inc | Commercial Services & Supplies | − 0.38% | 47.05 | $2.76 B | |
 PLDPrologis Inc | Industrial REITs | — | — | $128 B | |
 CASIFCASI Pharmaceuticals Inc | Biotechnology | — | — | $3.15 M | |
 ALOTAstroNova Inc | Technology | — | 28.99 | $225 M | |
 AVGOBroadcom Inc | Semiconductors | + 0.12% | 357.60 | $1.70 T | |
 CGNTCognyte Software Ltd | Technology | — | — | $627 M | |
 SAILSailPoint Inc | Technology | — | — | $10.8 B | |
 DCDakota Gold Corp | Metals & Mining | — | — | $797 M | |
 AVOMission Produce Inc | Food Products | + 0.88% | 12.68 | $1.12 B | |
 RSGRepublic Services Inc | Environmental & Facilities Services | — | — | $68.5 B | |
 AMBRAmber International Holding Ltd | Media | − 4.23% | 0.90 | $424 M | |
 CHPTChargePoint Holdings Inc | Electrical Equipment | — | — | $258 M | |
 CURVTorrid Holdings Inc | Retail | — | — | $243 M | |
 ASANAsana Inc | Technology | − 12.33% | 8.85 | $2.04 B | |
 NLSTNetlist Inc | Electrical Equipment | — | — | $730 M | |
 CIIBlackrock Enhanced Large Cap Core Fund Inc | N/A | — | — | $1.07 B | |
 CNRDConrad Industries Inc | Machinery | — | — | $151 M | |
 MCBKMadison County Financial Inc | Banking | — | — | $88.9 M | |
 BDJBlackRock Enhanced Equity Dividend Trust | N/A | − 0.20% | 9.89 | $1.75 B | |
 LOVELovesac Co | Consumer products | + 4.64% | 16.69 | $244 M | |
 COSTCostco Wholesale Corp | Consumer Staples Merchandise Retail | — | — | $406 B | |
 CPRTCopart Inc | Diversified Support Services | — | — | $31.2 B | |
 CNMCore & Main Inc | Trading Companies & Distributors | — | — | $8.58 B | |
 TECHBio-Techne Corp | Life Sciences Tools & Services | − 0.03% | 72.43 | $11.3 B | |
 EESEEnergy and Environmental Services Inc | Chemicals | — | — | $3.60 M | |
 WDAYWorkday Inc | Application Software | − 5.57% | 195.39 | $48.3 B | |
 METAMeta Platforms Inc | Interactive Media & Services | — | — | $1.56 T | |
 ZBRAZebra Technologies Corp | Electronic Equipment & Instruments | + 1.47% | 362.74 | $17.3 B | |
 AMIHAmerican International Holdings Corp | N/A | — | — | $761 K | |
 FGNVForge Innovation Development Corp | N/A | — | — | $55.4 K | |
 FERFerrovial SE | Construction & Engineering | − 0.09% | 58.05 | — | |
 MCFTMastercraft Boat Holdings Inc | Leisure Products | + 3.51% | 24.15 | $585 M | |
 GROWUS Global Investors Inc | Financial Services | − 8.87% | 2.98 | $37.0 M | |
 ABTAbbott Laboratories | Health Care Equipment | − 0.32% | 108.44 | $188 B | |
 RLGTRadiant Logistics Inc | Logistics & Transportation | — | — | $395 M | |
 ACGLArch Capital Group Ltd | Property & Casualty Insurance | − 1.73% | 98.10 | $33.5 B | |
 ADMArcher-Daniels-Midland Co | Agricultural Products & Services | + 0.27% | 84.61 | $40.8 B | |
 RNPCohen & Steers REIT and Preferred and Income Fund Inc | N/A | — | — | $966 M | |
 GABGabelli Equity Trust Inc | N/A | − 0.35% | 5.67 | — | |
 GWRSGlobal Water Resources Inc | Utilities | − 0.22% | 8.90 | $256 M | |
 SONYSony Group Corp | Consumer products | — | — | — | |
 SOFISoFi Technologies Inc | Financial Services | — | — | $23.6 B | |
 GFNew Germany Fund Inc | N/A | − 0.52% | 11.50 | $187 M | |
 HGTXUHugoton Royalty Trust | Energy | — | 0.12 | $4.94 M | |
 SFIOStarfleet Innotech Inc | Tobacco | — | — | — | |
 GOTUGaotu Techedu Inc | Diversified Consumer Services | 0.00% | 2.20 | — | |
 SCSCScansource Inc | Electrical Equipment | — | — | $1.17 B | |
 STLDSteel Dynamics Inc | Steel | — | — | $34.7 B | |
 SDOTSadot Group Inc | Food Products | — | — | $16.6 M | |
 DCODucommun Inc | Aerospace & Defense | — | — | $2.54 B | |
 DCTHDelcath Systems Inc | Health Care | — | — | $569 M | |
 VNCEVince Holding Corp | Textiles, Apparel & Luxury Goods | + 1.91% | 6.40 | $82.2 M | |
 HSICHenry Schein Inc | Health Care Distributors | − 1.16% | 89.81 | $10.2 B | |
 HWMHowmet Aerospace Inc | Aerospace & Defense | − 0.47% | 259.27 | $104 B | |
 HYFTMindWalk Holdings Corp | Life Sciences Tools & Services | − 0.75% | 1.32 | — | |
 SAPSAP SE | Technology | — | — | — | |
 INNVInnovAge Holding Corp | Health Care | − 0.19% | 10.75 | $1.46 B | |
 MATMattel Inc | Leisure Products | + 1.61% | 14.53 | $4.22 B | |
 KEYSKeysight Technologies Inc | Electronic Equipment & Instruments | + 1.42% | 327.21 | $55.9 B | |
 DXLGDestination XL Group Inc | Retail | — | — | $36.8 M | |
 LPTHLightPath Technologies Inc | Electrical Equipment | + 0.62% | 9.70 | $644 M | |
 TSMTaiwan Semiconductor Manufacturing Co Ltd | Semiconductors | + 2.61% | 427.90 | — | |
 KVHIKVH Industries Inc | Communications | + 1.98% | 7.21 | $141 M | |
 DOMODomo Inc | Technology | — | — | $181 M | |
 KNOPKnot Offshore Partners LP | Energy | − 0.80% | 11.14 | $375 M | |
 MBCMasterbrand Inc | Building | + 4.16% | 8.51 | $1.74 B | |
 UNFIUnited Natural Foods Inc | Retail | + 0.71% | 43.93 | $2.66 B | |
 BKTBlackrock Income Trust Inc | N/A | − 0.58% | 10.23 | $331 M | |
 CXMSprinklr Inc | Technology | — | — | $1.40 B | |
 APCArko Petroleum Corp | Retail | + 2.65% | 18.99 | $903 M | |
 BACKIMAC Holdings Inc | Biotechnology | — | 0.13 | $1.89 K | |
 BMEZBlackRock Health Sciences Term Trust | N/A | + 0.18% | 16.97 | $1.06 B | |
 VRAVera Bradley Inc | Textiles, Apparel & Luxury Goods | + 2.13% | 3.35 | $95.3 M | |
 AOUTAmerican Outdoor Brands Inc | Leisure Products | + 44.96% | 14.51 | $182 M | |
 GTHPGuided Therapeutics Inc | Health Care | — | — | $26.1 M | |
 PKGPackaging Corp of America | Paper & Plastic Packaging Products & Materials | — | — | $21.1 B | |
 ABRArbor Realty Trust Inc | Real Estate | − 0.10% | 5.19 | $997 M | |
 PDOPIMCO Dynamic Income Opportunities Fund | N/A | — | — | $1.83 B | |
 ABNBAirbnb Inc | Hotels, Resorts & Cruise Lines | − 1.79% | 181.94 | $108 B | |
 AIRSAirSculpt Technologies Inc | Health Care | + 12.60% | 2.86 | $202 M | |
 AMSSAmass Brands Inc | Beverages | − 2.30% | 0.81 | — | |
 UPSUnited Parcel Service Inc | Air Freight & Logistics | − 1.16% | 102.30 | $87.0 B | |
 MALGMicroalliance Group Inc | Distributors | — | — | $1.07 B | |
 CPHCCanterbury Park Holding Corp | Hotels, Restaurants & Leisure | — | — | $82.2 M | |
 CREGSmart Powerr Corp | Commercial Services & Supplies | — | — | $495 K | |
 WOOFPetco Health and Wellness Company Inc | Retail | + 7.14% | 2.70 | $873 M | |
 PDEXPro-Dex Inc | Health Care | — | — | $234 M | |
| NPCTNuveen Core Plus Impact Fund | N/A | — | — | $524 M | |
 AUSIAura Systems Inc | Electrical Equipment | — | — | $30.5 M | |
 SWKSSkyworks Solutions Inc | Semiconductors | — | — | $11.1 B | |
 STZConstellation Brands Inc | Distillers & Vintners | — | — | $21.9 B | |
 ACTUActuate Therapeutics Inc | Biotechnology | − 1.46% | 1.35 | $32.3 M | |
 ALMSAlumis Inc | Pharmaceuticals | − 2.29% | 11.10 | $1.42 B | |
 ALVOAlvotech SA | Biotechnology | − 1.12% | 5.32 | $2.08 B | |
 ANTAAntalpha Platform Holding Co | Financial Services | + 5.62% | 3.76 | $90.2 M | |
 TYLTyler Technologies Inc | Application Software | − 4.02% | 364.03 | $14.9 B | |
 UALUnited Airlines Holdings Inc | Passenger Airlines | + 2.61% | 111.50 | $36.2 B | |
 LICTLICT Corp | Telecommunication | — | — | $254 M | |
 UDRUDR Inc | Multi-Family Residential REITs | + 0.03% | 36.38 | $11.7 B | |
 UHSUniversal Health Services Inc | Health Care Facilities | + 0.26% | 169.65 | $10.3 B | |
 AIREreAlpha Tech Corp | Technology | − 3.82% | 1.51 | $8.09 M | |
 VICIVICI Properties Inc | Hotel & Resort REITs | − 0.58% | 25.50 | $28.1 B | |
 ADGMAdagio Medical Holdings Inc | Health Care | + 4.31% | 0.56 | $12.5 M | |
 URIUnited Rentals Inc | Trading Companies & Distributors | + 1.61% | 1,009.86 | $62.9 B | |
| PAXSPIMCO Access Income Fund | N/A | — | — | $670 M | |
 RTXRTX Corp | Aerospace & Defense | — | — | $271 B | |
 CADLCandel Therapeutics Inc | Biotechnology | − 1.46% | 12.78 | $936 M | |
 GDEVGDEV Inc | Media | − 1.67% | 11.16 | $203 M | |
 SCPXScorpius Holdings Inc | Biotechnology | — | — | $67.3 K | |
 AOSA O Smith Corp | Building Products | − 0.08% | 60.48 | $8.34 B | |
 APDAir Products and Chemicals Inc | Industrial Gases | − 0.97% | 301.27 | $67.1 B | |
 BAFNBayfirst Financial Corp | Banking | − 5.56% | 6.80 | $27.9 M | |
 EMDWestern Asset Emerging Markets Debt Fund Inc | N/A | — | — | $605 M | |
 BTMBitcoin Depot Inc | Commercial Services & Supplies | — | 0.35 | $230 K | |
 CBNAChain Bridge Bancorp Inc | Banking | — | — | $312 M | |
 FRABlackRock Floating Rate Income Strategies Fund Inc | N/A | − 0.46% | 10.88 | $385 M | |
 GASSStealthGas Inc | Energy | − 0.43% | 9.29 | $345 M | |
 GCOGenesco Inc | Retail | + 3.98% | 35.81 | $398 M | |
 GGTGabelli Multimedia Trust Inc | N/A | + 0.25% | 4.06 | $170 M | |
 HSTHost Hotels and Resorts, Inc | Hotel & Resort REITs | + 0.27% | 22.05 | $15.1 B | |
 WMBWilliams Companies Inc | Oil & Gas Storage & Transportation | + 0.14% | 74.15 | $90.7 B | |
 SGRPSPAR Group Inc | Media | — | — | $16.4 M | |
 TKOTKO Group Holdings Inc | Movies & Entertainment | − 1.80% | 186.01 | $35.6 B | |
 AXPAmerican Express Co | Consumer Finance | − 1.11% | 326.16 | $220 B | |
 BGBunge Global SA | Agricultural Products & Services | − 1.17% | 118.71 | $22.8 B | |
 WELLWelltower Inc | Health Care REITs | − 1.87% | 236.60 | $171 B | |
 WFCWells Fargo & Co | Diversified Banks | + 0.35% | 89.50 | $271 B | |
 WMWaste Management Inc | Environmental & Facilities Services | − 1.23% | 218.99 | $87.5 B | |
 NKENike Inc | Apparel, Accessories & Luxury Goods | — | — | $57.0 B | |
 LUVSouthwest Airlines Co | Passenger Airlines | + 2.38% | 39.65 | $19.4 B | |
 LNTAlliant Energy Corp | Electric Utilities | − 0.04% | 67.97 | $17.6 B | |
 LMTLockheed Martin Corp | Aerospace & Defense | − 1.36% | 525.71 | $121 B | |
 LOWLowe's Companies Inc | Home Improvement Retail | + 1.29% | 204.50 | $115 B | |
 LUMNLumen Technologies Inc | Telecommunication | − 2.46% | 6.74 | $6.94 B | |
 LVSLas Vegas Sands Corp | Casinos & Gaming | − 0.18% | 44.43 | $28.8 B | |
 LYBLyondellBasell Industries NV | Specialty Chemicals | − 1.91% | 63.52 | $20.5 B | |
 LULULululemon Athletica Inc | Apparel, Accessories & Luxury Goods | − 17.61% | 100.33 | $11.4 B | |
 NINiSource Inc | Multi-Utilities | — | — | $19.8 B | |
 STTState Street Corp | Asset Management & Custody Banks | — | — | $53.3 B | |
 SWVLSwvl Holdings Corp | Road & Rail | — | — | $49.1 M | |
 STEXStreamex Corp | Health Care | — | — | $130 M | |
 CPTCamden Property Trust | Multi-Family Residential REITs | — | — | $10.6 B | |
 SLVMSylvamo Corp | Paper & Forest | — | — | $1.43 B | |
 CPAYCorpay Inc | Transaction & Payment Processing Services | — | — | $27.2 B | |
 CMDBCostamare Bulkers Holdings Ltd | Marine | — | — | $581 M | |
 AREAlexandria Real Estate Equities, Inc | Office REITs | − 0.08% | 52.65 | $9.18 B | |
 SNTSenstar Technologies Corp | Electrical Equipment | — | — | $40.1 M | |
 SELFGlobal Self Storage Inc | Real Estate | — | — | $59.6 M | |
 SMTCSemtech Corp | Semiconductors | — | — | $13.7 B | |
 CRHCRH PLC | Construction Materials | — | — | $62.6 B | |
 STESTERIS plc | Health Care Equipment | — | — | $21.9 B | |
 ANABAnaptysBio Inc | Biotechnology | − 1.15% | 56.80 | $1.68 B | |
 APGEApogee Therapeutics Inc | Biotechnology | + 0.02% | 135.11 | $10.2 B | |
 APLEApple Hospitality REIT Inc | Real Estate | + 0.13% | 15.60 | $3.68 B | |
 CORCencora Inc | Health Care Distributors | — | — | $64.4 B | |
 APOApollo Global Management Inc | Asset Management & Custody Banks | − 0.61% | 133.67 | $77.1 B | |
 APTVAPTIV PLC | Automotive Parts & Equipment | + 3.05% | 47.95 | $10.1 B | |
 ARISAris Gold Corp | Metals & Mining | − 1.56% | 20.23 | $3.46 B | |
 AVBAvalonBay Communities Inc | Multi-Family Residential REITs | — | 184.06 | $26.1 B | |
 BEATHeartbeam Inc | Health Care | + 0.33% | 0.42 | $23.4 M | |
 ICEIntercontinental Exchange Inc | Financial Exchanges & Data | − 2.02% | 161.26 | $91.2 B | |
 JMMNuveen Multi-Market Income Fund | N/A | + 0.29% | 5.79 | $54.7 M | |
 KENKenon Holdings Ltd | Utilities | + 3.86% | 69.18 | $3.60 B | |
 SPBSpectrum Brands Holdings Inc | Consumer products | — | — | $2.04 B | |
 SRZNSurrozen Inc | Biotechnology | — | — | $264 M | |
 BIAFbioAffinity Technologies Inc | Biotechnology | + 9.31% | 13.97 | $3.24 M | |
 STELStellar Bancorp Inc | Banking | — | — | $2.00 B | |
 STRTStrattec Security Corp | Auto Components | — | — | $309 M | |
 ARMArm Holdings PLC | Semiconductors | + 3.78% | 251.75 | $269 B | |
 CCEPCoca-Cola Europacific Partners PLC | Soft Drinks & Non-alcoholic Beverages | — | — | — | |
 EQTEQT Corp | Oil & Gas Exploration & Production | — | — | $34.5 B | |
 MCICMulticorp International Inc | Health Care | — | — | — | |
 CDNSCadence Design Systems Inc | Application Software | — | — | $80.7 B | |
 BF.BBrown-Forman Corp | Distillers & Vintners | − 2.84% | 26.73 | $12.3 B | |
 GTNGray Media Inc | Media | − 0.60% | 4.95 | $509 M | |
 GUTSFractyl Health Inc | Health Care | + 1.85% | 0.70 | $111 M | |
 ERIEErie Indemnity Co | Insurance Brokers | — | — | $13.2 B | |
 HLNEHamilton Lane Inc | Financial Services | − 0.19% | 103.20 | $5.70 B | |
 AARDAardvark Therapeutics Inc | Pharmaceuticals | − 6.11% | 5.38 | $118 M | |
 BEEMBeam Global | Electrical Equipment | − 0.70% | 1.41 | $31.3 M | |
 BHVNBiohaven Ltd | Biotechnology | − 1.07% | 15.69 | $2.36 B | |
 NSANational Storage Affiliates Trust | Real Estate | — | — | $3.37 B | |
 BIIBBiogen Inc | Biotechnology | − 1.64% | 220.83 | $32.6 B | |
 BILLBILL Holdings Inc | Technology | − 3.34% | 49.16 | $4.90 B | |
 UFPTUFP Technologies Inc | Health Care | + 1.13% | 289.75 | $2.24 B | |
 BAERBridger Aerospace Group Holdings Inc | Commercial Services & Supplies | + 2.75% | 1.12 | $64.6 M | |
 AGIGAbundia Global Impact Group, Inc | Energy | + 1.75% | 1.16 | $51.1 M | |
 AVPTAvePoint Inc | Technology | − 0.96% | 13.44 | $2.85 B | |
 BLINBridgeline Digital Inc | Technology | − 2.87% | 0.92 | $11.6 M | |
 BENFranklin Resources Inc | Asset Management & Custody Banks | + 3.49% | 34.72 | $18.0 B | |
 BKRBaker Hughes Co | Oil & Gas Equipment & Services | − 1.53% | 62.67 | $62.2 B | |
 CLMCornerstone Strategic Investment Fund Inc | N/A | — | — | $2.01 B | |
 BXBlackstone Inc | Asset Management & Custody Banks | − 1.11% | 136.15 | $163 B | |
 AAOIApplied Optoelectronics Inc | Communications | + 5.01% | 105.41 | $8.46 B | |
 CLPRClipper Realty Inc | Real Estate | — | — | $51.9 M | |
 AFCGAdvanced Flower Capital Inc | Financial Services | − 0.55% | 3.60 | $84.7 M | |
 CNRCore Natural Resources Inc | Energy | — | — | $5.02 B | |
 AFYAAfya Ltd | Diversified Consumer Services | − 0.34% | 14.68 | — | |
 AIROAIRO Group Holdings Inc | Aerospace & Defense | + 5.69% | 7.48 | $235 M | |
 AITApplied Industrial Technologies Inc | Trading Companies & Distributors | + 0.96% | 325.57 | $12.0 B | |
 ATIATI Inc | Aerospace & Defense | + 2.99% | 210.65 | $28.7 B | |
 BCICBCP Investment Corp | Financial Services | + 0.55% | 7.34 | $90.9 M | |
 BDTXBlack Diamond Therapeutics Inc | Biotechnology | + 0.95% | 2.12 | $121 M | |
 CLNEClean Energy Fuels Corp | Energy | — | — | $363 M | |
 CLPTClearpoint Neuro Inc | Health Care | — | — | $419 M | |
 BLNEBeeline Holdings Inc | Financial Services | − 2.27% | 1.08 | $34.5 M | |
 BRBroadridge Financial Solutions Inc | Data Processing & Outsourced Services | − 3.37% | 172.88 | $20.0 B | |
 BROBrown & Brown Inc | Insurance Brokers | − 1.57% | 71.42 | $23.9 B | |
 BSXBoston Scientific Corp | Health Care Equipment | + 1.70% | 47.75 | $71.0 B | |
 BXPBXP Inc | Office REITs | − 0.79% | 67.69 | $10.8 B | |
 CCitigroup Inc | Diversified Banks | − 0.10% | 138.00 | $235 B | |
 VLTOVeralto Corp | Environmental & Facilities Services | − 1.60% | 96.31 | $23.5 B | |
 BNYBank of New York Mellon Corp | Asset Management & Custody Banks | + 0.31% | 164.84 | $112 B | |
 CMRCCommerce.com Inc | Technology | — | — | $215 M | |
 DSGRDistribution Solutions Group Inc | Trading Companies & Distributors | — | — | $1.61 B | |
 CBRECBRE Group Inc | Real Estate Services | — | — | $42.8 B | |
 WMTWalmart Inc | Consumer Staples Merchandise Retail | − 1.15% | 107.17 | $853 B | |
 AVYAvery Dennison Corp | Paper & Plastic Packaging Products & Materials | + 1.17% | 175.06 | $13.4 B | |
 AWKAmerican Water Works Co Inc | Water Utilities | − 0.13% | 140.70 | $28.0 B | |
 BBOTBridgeBio Oncology Therapeutics Inc | Biotechnology | + 0.90% | 8.98 | $719 M | |
 CAHCardinal Health Inc | Health Care Distributors | − 0.58% | 247.18 | $57.9 B | |
 CARRCarrier Global Corp | Building Products | + 1.07% | 59.71 | $49.2 B | |
 TXNTexas Instruments Inc | Semiconductors | + 1.68% | 258.09 | $236 B | |
 CBChubb Limited | Property & Casualty Insurance | — | — | $132 B | |
 CRNCCerence Inc | Technology | — | — | $387 M | |
 CHRWCH Robinson Worldwide Inc | Air Freight & Logistics | — | — | $17.4 B | |
 CHDChurch & Dwight Co Inc | Household Products | — | — | $23.4 B | |
 CRAICRA International Inc | Professional Services | — | — | $1.10 B | |
 COLLCollegium Pharmaceutical Inc | Pharmaceuticals | — | — | $763 M | |
 ECORelectroCore, Inc. | Health Care | — | — | $83.1 M | |
 CFGCitizens Financial Group Inc | Regional Banks | — | — | $29.9 B | |
 SGASaga Communications Inc | Media | — | — | $58.4 M | |
 CRVSCorvus Pharmaceuticals Inc | Biotechnology | — | — | $1.21 B | |
 EICEagle Point Income Company Inc | N/A | — | — | $230 M | |
 MUMicron Technology Inc | Semiconductors | — | — | $1.15 T | |
 CMGChipotle Mexican Grill Inc | Restaurants | — | — | $46.9 B | |
 CMECME Group Inc | Financial Exchanges & Data | — | — | $101 B | |
 ESEversource Energy | Electric Utilities | — | — | $26.7 B | |
 ETNEaton Corporation PLC | Electrical Components & Equipment | — | — | $160 B | |
 PNCPNC Financial Services Group Inc | Diversified Banks | — | — | $98.0 B | |
 CYTKCytokinetics Inc | Biotechnology | — | — | $9.86 B | |
 DNOWDNOW Inc | Trading Companies & Distributors | — | — | $2.95 B | |
 BRUNBoost Run Inc | N/A | + 0.50% | 17.03 | $1.30 B | |
 CGONCG Oncology Inc | Biotechnology | — | — | $6.59 B | |
 ELMTElmet Group Co | Machinery | — | — | $503 M | |
 CLDXCelldex Therapeutics Inc | Biotechnology | — | — | $3.11 B | |
 EVTLVertical Aerospace Ltd | Aerospace & Defense | — | — | — | |
 PMPhilip Morris International Inc | Tobacco | — | — | $284 B | |
 CATOCato Corp | Retail | 0.00% | 2.60 | $51.9 M | |
 BULLWebull Corp | Financial Services | − 2.90% | 9.71 | $5.16 B | |
 CIONCion Investment Corp | Financial Services | — | — | $365 M | |
 INTUIntuit Inc | Application Software | − 3.37% | 332.70 | $91.0 B | |
 ISRGIntuitive Surgical Inc | Health Care Equipment | − 1.04% | 366.00 | $129 B | |
 DNUTKrispy Kreme Inc | Hotels, Restaurants & Leisure | — | — | $584 M | |
 DKNGDraftkings Inc | Hotels, Restaurants & Leisure | — | — | $11.9 B | |
 DOCSDoximity Inc | Health Care | — | — | $4.74 B | |
 NBISNebius Group NV | Internet Services & Infrastructure | — | — | $57.0 B | |
 BNBrookfield Corp | Financial Services | − 0.27% | 40.31 | $98.8 B | |
 BNTXBiontech SE | Biotechnology | + 0.86% | 103.76 | — | |
 DVDoubleverify Holdings Inc | Media | — | — | $2.05 B | |
 BTSGBrightspring Health Services Inc | Health Care | − 1.24% | 60.67 | $12.0 B | |
 FIEEFiEE Inc | Communications | − 3.68% | 3.93 | $33.5 M | |
 CMICummins Inc | Construction Machinery & Heavy Transportation Equipment | — | — | $77.4 B | |
 FLNGFLEX LNG Ltd | Energy | + 0.74% | 31.47 | $1.70 B | |
 FLOFlowers Foods Inc | Food Products | − 1.24% | 6.37 | $1.35 B | |
 TLYSTillys Inc | Retail | − 0.45% | 4.38 | $134 M | |
 DANDana Inc | Auto Components | — | — | $3.45 B | |
 CNCCentene Corp | Managed Health Care | — | — | $33.1 B | |
 GLPGlobal Partners LP | Energy | + 0.42% | 52.70 | $1.79 B | |
 AMPHAmphastar Pharmaceuticals, Inc | Pharmaceuticals | − 3.98% | 22.89 | $1.01 B | |
 FNFabrinet | Electrical Equipment | + 3.14% | 407.40 | $14.6 B | |
 HEIHEICO Corp | Aerospace & Defense | − 0.07% | 325.48 | $45.5 B | |
 HNGEHinge Health Inc | Health Care | + 1.77% | 92.37 | $7.15 B | |
 JCAPJefferson Capital Inc | Financial Services | − 0.14% | 21.35 | $1.18 B | |
 CNPCenterPoint Energy Inc | Multi-Utilities | — | — | $26.1 B | |
 KIMKimco Realty Corp | Retail REITs | − 1.34% | 23.60 | $15.9 B | |
 CMSCMS Energy Corp | Multi-Utilities | — | — | $21.5 B | |
 LFWDLifeward Ltd | Health Care | − 1.55% | 6.99 | $19.6 M | |
 LNZALanzatech Global Inc | Commercial Services & Supplies | − 1.77% | 6.12 | $80.1 M | |
 TSNTyson Foods Inc | Packaged Foods & Meats | − 0.66% | 51.42 | $18.1 B | |
 URBNUrban Outfitters Inc | Retail | + 0.48% | 80.97 | $6.93 B | |
 WABWestinghouse Air Brake Technologies Corp | Construction Machinery & Heavy Transportation Equipment | + 0.72% | 282.86 | $47.8 B | |
 NFLXNetflix Inc | Movies & Entertainment | — | — | $326 B | |
 PGProcter & Gamble Co | Personal Care Products | — | — | $342 B | |
 AMNAMN Healthcare Services Inc | Health Care | + 1.17% | 33.80 | $1.31 B | |
 AMRZAmrize AG | Construction | + 0.00% | 44.01 | $24.4 B | |
 ATIIArchimedes Tech SPAC Partners II Co | N/A | + 0.09% | 10.65 | $315 M | |
 NMFCNew Mountain Finance Corp | Financial Services | — | — | $706 M | |
 PEGPublic Service Enterprise Group Inc | Electric Utilities | — | — | $36.7 B | |
 ONVCOnline Vacation Center Holdings Corp | Hotels, Restaurants & Leisure | — | — | $11.8 M | |
 ATLCAtlanticus Holdings Corp | Financial Services | − 3.70% | 93.13 | $1.41 B | |
 BRK.BBerkshire Hathaway Inc | Multi-Sector Holdings | − 0.54% | 505.41 | $975 B | |
 GTBPGT Biopharma Inc | Biotechnology | + 2.61% | 0.26 | $11.5 M | |
 HOURHour Loop Inc | Retail | + 4.26% | 1.96 | $69.0 M | |
 MTBM&T Bank Corp | Regional Banks | — | — | $34.8 B | |
 PFGPrincipal Financial Group Inc | Life & Health Insurance | — | — | $25.0 B | |
 IOTSamsara Inc | Technology | + 3.23% | 40.00 | $23.3 B | |
 NOCNorthrop Grumman Corp | Aerospace & Defense | — | — | $73.2 B | |
 MELIMercadoLibre Inc | Broadline Retail | − 0.64% | 1,978.36 | $100 B | |
 ARAYAccuray Inc | Health Care | + 4.96% | 0.28 | $33.3 M | |
 KKRKKR & Co Inc | Asset Management & Custody Banks | − 1.61% | 107.99 | $97.0 B | |
 KRYSKrystal Biotech Inc | Biotechnology | − 3.56% | 358.24 | $10.6 B | |
 LITELumentum Holdings Inc | Communications Equipment | + 3.77% | 879.31 | $68.4 B | |
 LTRXLantronix Inc | Communications | 0.00% | 5.22 | $233 M | |
 MCGAYorkville Acquisition Corp | N/A | − 0.19% | 10.35 | $244 M | |
 PFEPfizer Inc | Pharmaceuticals | — | — | $162 B | |
 KLACKLA Corp | Semiconductor Materials & Equipment | + 7.38% | 185.70 | $243 B | |
 JAGXJaguar Health Inc | Pharmaceuticals | − 23.68% | 0.53 | $2.60 M | |
 AMATApplied Materials Inc | Semiconductor Materials & Equipment | + 4.26% | 454.50 | $361 B | |
 CLSKCleanSpark Inc | Technology | — | — | $3.25 B | |
 APPApplovin Corp | Application Software | + 2.22% | 320.55 | $108 B | |
 SPCXSpace Exploration Technologies Corp | Aerospace & Defense | — | — | $1.95 T | |
 KLXEKLX Energy Services Holdings Inc | Energy | 0.00% | 1.53 | $36.5 M | |
 ORLYO'Reilly Automotive Inc | Automotive Retail | — | — | $71.7 B | |
 PAYXPaychex Inc | Human Resource & Employment Services | — | — | $43.3 B | |
 CRSRCorsair Gaming Inc | Technology | — | — | $1.35 B | |
 DXYZDestiny Tech100 Inc | N/A | — | — | $717 M | |
 PAIWestern Asset Investment Grade Income Fund Inc | N/A | — | — | $113 M | |
 BAPCredicorp Ltd | Banking | − 0.43% | 382.53 | — | |
 PANWPalo Alto Networks Inc | Systems Software | — | — | $272 B | |
 CRMSalesforce Inc | Application Software | — | — | $213 B | |
 SLNHSoluna Holdings Inc | Technology | — | — | $195 M | |
 AURAAura Biosciences Inc | Biotechnology | + 2.58% | 7.56 | $782 M | |
 SPCEVirgin Galactic Holdings Inc | Aerospace & Defense | — | — | $405 M | |
 SJMJ.M. Smucker Co | Packaged Foods & Meats | — | — | $13.5 B | |
 BALLBall Corp | Metal, Glass & Plastic Containers | − 0.41% | 62.67 | $16.7 B | |
 TAPMolson Coors Beverage Co | Brewers | − 0.17% | 40.50 | $7.20 B | |
 AVNTAvient Corp | Chemicals | + 1.14% | 43.40 | $3.98 B | |
 MSGSMadison Square Garden Sports Corp | Media | — | — | $9.42 B | |
 MSSMaison Solutions Inc | Retail | — | — | $1.30 M | |
 AIZAssurant Inc | Multi-line Insurance | − 0.68% | 285.74 | $14.2 B | |
 AEPAmerican Electric Power Company Inc | Electric Utilities | − 0.17% | 124.50 | $70.7 B | |
 SFLSFL Corporation Ltd | Energy | — | — | $1.89 B | |
 CRLCharles River Laboratories International Inc | Life Sciences Tools & Services | — | — | $13.9 B | |
 AXONAxon Enterprise Inc | Aerospace & Defense | − 4.18% | 515.67 | $41.6 B | |
 BKNGBooking Holdings Inc | Hotels, Resorts & Cruise Lines | − 0.94% | 193.29 | $150 B | |
 CASYCaseys General Stores Inc | Food Retail | − 0.31% | 756.09 | $28.0 B | |
 CRWDCrowdStrike Holdings Inc | Systems Software | — | — | $217 B | |
 CSCOCisco Systems Inc | Communications Equipment | — | — | $430 B | |
 CSXCSX Corp | Rail Transportation | — | — | $91.5 B | |
 CTASCintas Corp | Diversified Support Services | — | — | $80.2 B | |
 SHAZSharonAI Holdings Inc | Technology | — | — | $1.99 B | |
 ACNAccenture PLC | IT Consulting & Other Services | − 3.38% | 186.60 | $114 B | |
 AESAES Corp | Independent Power Producers & Energy Traders | + 0.07% | 14.79 | $10.5 B | |
 AFLAflac Inc | Life & Health Insurance | − 0.97% | 117.21 | $59.7 B | |
 AMCRAmcor PLC | Paper & Plastic Packaging Products & Materials | − 1.72% | 45.10 | $20.9 B | |
 AMPAmeriprise Financial Inc | Asset Management & Custody Banks | − 0.80% | 560.56 | $49.6 B | |
 ASNDAscendis Pharma A/S | Biotechnology | − 0.21% | 270.56 | — | |
 ASTEAstec Industries Inc | Machinery | + 4.29% | 44.22 | $1.02 B | |
 ATNMActinium Pharmaceuticals Inc | Biotechnology | − 1.90% | 1.03 | $32.3 M |
The provider has no recent trade for 155 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.
360 of 902 companies
Show MoreAlpaca · SIPUpdated 00:0015 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade