Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.97+ 0.04%S&P 500 · SPY769.83− 0.43%Dow Jones · DIA532.64− 0.80%Russell 2000 · IWM295.57+ 0.13%

All Sectors

360 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
2	CASIFCASI Pharmaceuticals Inc	Biotechnology	—	—	—	$3.15 M	—
3	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.20%	—	9.89	$1.75 B	362,232
4	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.08%	—	12.30	$295 M	90,494
5	ABBVAbbVie Inc	Biotechnology	− 1.44%	—	256.46	$453 B	4,731,608
6	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 8.92%	—	9.89	$256 M	13,390,119
7	FGNVForge Innovation Development Corp	N/A	—	—	—	$55.4 K	—
8	EESEEnergy and Environmental Services Inc	Chemicals	—	—	—	$3.60 M	—
9	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.24%	—	24.51	$1.07 B	49,827
10	CNMCore & Main Inc	Trading Companies & Distributors	+ 0.77%	—	44.32	$8.58 B	1,329,496
11	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.29%	—	433.81	$48.3 B	532,873
12	SBACSBA Communications Corp	Telecom Tower REITs	− 1.09%	—	189.44	$20.1 B	668,996
13	AENTAlliance Entertainment Holding Corp	Distributors	+ 0.19%	—	5.15	$263 M	5,883
14	PLDPrologis Inc	Industrial REITs	− 0.73%	—	137.34	$128 B	2,266,911
15	ALOTAstroNova Inc	Technology	—	—	28.99	$225 M	249,502
16	SFRXSeafarer Exploration Corp	Commercial Services & Supplies	—	—	—	$18.2 M	—
17	CGNTCognyte Software Ltd	Technology	+ 2.00%	—	8.65	$639 M	511,550
18	NLSTNetlist Inc	Electrical Equipment	—	—	2.19	$730 M	—
19	CNRDConrad Industries Inc	Machinery	—	—	—	$151 M	—
20	SAILSailPoint Inc	Technology	− 2.53%	—	18.90	$10.7 B	1,895,462
21	ABMABM Industries Inc	Commercial Services & Supplies	− 0.38%	—	47.05	$2.76 B	367,759
22	CYTOFAltamira Therapeutics Ltd	Pharmaceuticals	—	—	—	$406 K	—
23	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 0.97%	—	916.40	$406 B	2,093,064
24	CPRTCopart Inc	Diversified Support Services	+ 0.56%	—	33.77	$31.3 B	6,582,050
25	METAMeta Platforms Inc	Interactive Media & Services	+ 0.70%	—	614.95	$1.56 T	15,982,391
26	RSGRepublic Services Inc	Environmental & Facilities Services	− 1.07%	—	222.71	$68.5 B	1,609,800
27	AMIHAmerican International Holdings Corp	N/A	—	—	—	$761 K	—
28	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.15%	—	72.34	$11.3 B	1,843,431
29	AVOMission Produce Inc	Food Products	+ 0.56%	—	12.64	$1.12 B	458,071
30	LOVELovesac Co	Consumer products	+ 4.64%	—	16.69	$244 M	177,585
31	AMBRAmber International Holding Ltd	Media	− 4.28%	—	0.90	$424 M	286,844
32	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.58%	—	427.75	—	12,289,800
33	ASANAsana Inc	Technology	− 12.69%	—	8.81	$2.03 B	17,209,596
34	UNFIUnited Natural Foods Inc	Retail	+ 0.71%	—	43.93	$2.66 B	1,095,013
35	CURVTorrid Holdings Inc	Retail	+ 9.42%	—	2.44	$243 M	3,798,594
36	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 1.91%	—	6.40	$82.2 M	64,522
37	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.47%	—	362.74	$17.3 B	401,719
38	DBIDesigner Brands Inc	Retail	+ 2.14%	—	5.26	$267 M	660,214
39	DCDakota Gold Corp	Metals & Mining	− 2.78%	—	5.95	$797 M	807,499
40	KWIKKwikclick Inc	Media	—	—	—	$2.70 M	—
41	AVGOBroadcom Inc	Semiconductors	− 0.00%	—	357.14	$1.70 T	32,834,551
42	WECWEC Energy Group Inc	Electric Utilities	− 0.71%	—	105.94	$34.5 B	1,587,082
43	SOFISoFi Technologies Inc	Financial Services	− 1.73%	—	18.19	$23.5 B	29,054,147
44	GWRSGlobal Water Resources Inc	Utilities	− 0.22%	—	8.90	$256 M	41,178
45	GOTUGaotu Techedu Inc	Diversified Consumer Services	0.00%	—	2.20	—	464,315
46	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.54%	—	20.12	$966 M	57,737
47	SAPSAP SE	Technology	− 0.88%	—	215.11	—	2,298,956
48	SFIOStarfleet Innotech Inc	Tobacco	—	—	—	—	—
49	GFNew Germany Fund Inc	N/A	− 0.52%	—	11.50	$187 M	8,168
50	SCSCScansource Inc	Electrical Equipment	− 0.19%	—	57.75	$1.17 B	283,354
51	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	—	89.81	$10.2 B	887,837
52	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.47%	—	259.27	$104 B	2,824,636
53	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	—	1.32	—	91,948
54	INNVInnovAge Holding Corp	Health Care	− 0.19%	—	10.75	$1.46 B	161,383
55	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.42%	—	327.21	$55.9 B	606,220
56	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.41%	—	9.68	$642 M	2,477,084
57	MATMattel Inc	Leisure Products	+ 0.24%	—	14.33	$4.17 B	3,621,360
58	GROWUS Global Investors Inc	Financial Services	− 7.34%	—	3.03	$37.6 M	99,072
59	MBCMasterbrand Inc	Building	+ 4.16%	—	8.51	$1.74 B	1,563,295
60	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 3.51%	—	24.15	$585 M	117,099
61	RLGTRadiant Logistics Inc	Logistics & Transportation	+ 0.36%	—	8.44	$395 M	137,495
62	KNOPKnot Offshore Partners LP	Energy	+ 1.42%	—	11.39	$383 M	72,369
63	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.73%	—	98.10	$33.5 B	2,119,600
64	SONYSony Group Corp	Consumer products	− 1.60%	—	24.56	—	3,003,862
65	KVHIKVH Industries Inc	Communications	+ 1.98%	—	7.21	$141 M	106,932
66	ABTAbbott Laboratories	Health Care Equipment	− 0.42%	—	108.33	$187 B	7,029,311
67	STLDSteel Dynamics Inc	Steel	− 1.61%	—	242.06	$34.7 B	1,177,967
68	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
69	DCODucommun Inc	Aerospace & Defense	+ 1.08%	—	168.32	$2.54 B	135,989
70	DCTHDelcath Systems Inc	Health Care	+ 0.12%	—	16.50	$570 M	179,925
71	DOMODomo Inc	Technology	+ 1.85%	—	3.86	$182 M	2,551,061
72	DXLGDestination XL Group Inc	Retail	+ 6.05%	—	0.67	$36.8 M	145,421
73	FERFerrovial SE	Construction & Engineering	+ 0.50%	—	58.39	—	1,009,956
74	WDAYWorkday Inc	Application Software	− 5.57%	—	195.39	$48.3 B	2,864,858
75	GABGabelli Equity Trust Inc	N/A	− 0.35%	—	5.67	—	500,067
76	SDOTSadot Group Inc	Food Products	− 5.42%	—	12.75	$16.6 M	126,630
77	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.27%	—	84.61	$40.8 B	2,361,064
78	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 48.05%	—	14.82	$185 M	4,418,580
79	APCArko Petroleum Corp	Retail	+ 2.65%	—	18.99	$903 M	147,255
80	CXMSprinklr Inc	Technology	− 5.29%	—	5.91	$1.38 B	4,455,391
81	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 2.13%	—	3.35	$95.3 M	89,919
82	BKTBlackrock Income Trust Inc	N/A	− 0.58%	—	10.23	$331 M	102,225
83	BMEZBlackRock Health Sciences Term Trust	N/A	+ 0.18%	—	16.97	$1.06 B	140,753
84	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
85	GTHPGuided Therapeutics Inc	Health Care	—	—	—	$26.1 M	—
86	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.17%	—	102.29	$86.9 B	3,106,189
87	ABRArbor Realty Trust Inc	Real Estate	+ 1.16%	—	5.25	$1.01 B	2,887,048
88	PDOPIMCO Dynamic Income Opportunities Fund	N/A	+ 2.40%	—	12.82	$1.83 B	1,155,991
89	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 1.14%	—	237.25	$21.1 B	530,497
90	AIRSAirSculpt Technologies Inc	Health Care	+ 10.63%	—	2.81	$198 M	1,591,651
91	AMSSAmass Brands Inc	Beverages	− 6.00%	—	0.78	—	29,459
92	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.79%	—	181.94	$108 B	3,408,639
93	MALGMicroalliance Group Inc	Distributors	—	—	—	$1.07 B	—
94	SWKSSkyworks Solutions Inc	Semiconductors	+ 3.52%	—	74.02	$11.1 B	4,802,560
95	NPCTNuveen Core Plus Impact Fund	N/A	− 0.10%	—	9.71	$524 M	37,494
96	PDEXPro-Dex Inc	Health Care	+ 18.88%	—	73.41	$234 M	150,366
97	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	0.26	$718 K	4,337,720
98	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.35%	—	2.68	$866 M	6,305,112
99	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.63%	—	15.96	$82.2 M	1,135
100	AUSIAura Systems Inc	Electrical Equipment	—	—	—	$30.5 M	—
101	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 2.37%	—	111.23	$36.1 B	2,931,393
102	LICTLICT Corp	Telecommunication	—	—	—	$254 M	—
103	TYLTyler Technologies Inc	Application Software	− 4.02%	—	364.03	$14.9 B	631,313
104	UDRUDR Inc	Multi-Family Residential REITs	+ 0.03%	—	36.38	$11.7 B	2,310,384
105	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.26%	—	169.65	$10.3 B	428,883
106	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.61%	—	1,009.86	$62.9 B	316,617
107	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.51%	—	25.52	$28.1 B	16,774,763
108	ALMSAlumis Inc	Pharmaceuticals	− 2.25%	—	11.10	$1.42 B	3,077,631
109	ACTUActuate Therapeutics Inc	Biotechnology	− 1.46%	—	1.35	$32.3 M	1,322,936
110	ADGMAdagio Medical Holdings Inc	Health Care	+ 4.31%	—	0.56	$12.5 M	296,800
111	AIREreAlpha Tech Corp	Technology	− 3.82%	—	1.51	$8.09 M	41,161
112	ALVOAlvotech SA	Biotechnology	− 2.04%	—	5.27	$2.06 B	535,322
113	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	—	3.76	$90.2 M	6,129
114	STZConstellation Brands Inc	Distillers & Vintners	− 0.70%	—	128.18	$21.9 B	1,674,833
115	PAXSPIMCO Access Income Fund	N/A	+ 1.28%	—	14.24	$670 M	178,929
116	GDEVGDEV Inc	Media	− 1.67%	—	11.16	$203 M	1,345
117	RTXRTX Corp	Aerospace & Defense	− 0.66%	—	200.79	$271 B	2,805,578
118	GASSStealthGas Inc	Energy	+ 0.63%	—	9.39	$349 M	142,232
119	CBNAChain Bridge Bancorp Inc	Banking	+ 1.54%	—	47.57	$312 M	14,897
120	AOSA O Smith Corp	Building Products	− 0.08%	—	60.48	$8.34 B	1,312,045
121	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.46%	—	10.88	$385 M	178,240
122	GCOGenesco Inc	Retail	+ 3.98%	—	35.81	$398 M	331,777
123	APDAir Products and Chemicals Inc	Industrial Gases	− 0.97%	—	301.27	$67.1 B	675,759
124	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	—	4.06	$170 M	281,817
125	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.27%	—	22.05	$15.1 B	5,246,171
126	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.48%	—	10.40	$605 M	155,729
127	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	0.35	$230 K	1,534,205
128	SCPXScorpius Holdings Inc	Biotechnology	—	—	0.07	$67.3 K	1,313,189
129	BAFNBayfirst Financial Corp	Banking	− 5.56%	—	6.80	$27.9 M	136,006
130	CADLCandel Therapeutics Inc	Biotechnology	− 1.46%	—	12.78	$936 M	534,149
131	TKOTKO Group Holdings Inc	Movies & Entertainment	− 1.80%	—	186.01	$35.6 B	993,570
132	AXPAmerican Express Co	Consumer Finance	− 1.11%	—	326.16	$220 B	2,039,549
133	BGBunge Global SA	Agricultural Products & Services	− 1.17%	—	118.71	$22.8 B	1,175,304
134	WELLWelltower Inc	Health Care REITs	− 2.05%	—	236.17	$170 B	2,255,043
135	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	—	218.99	$87.5 B	2,450,193
136	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	+ 0.14%	—	74.15	$90.7 B	7,511,173
137	SGRPSPAR Group Inc	Media	—	—	0.30	$7.04 M	4,075,660
138	WFCWells Fargo & Co	Diversified Banks	+ 1.00%	—	90.09	$272 B	7,999,682
139	LNTAlliant Energy Corp	Electric Utilities	− 0.04%	—	67.97	$17.6 B	1,844,173
140	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.26%	—	204.45	$115 B	2,440,409
141	LUMNLumen Technologies Inc	Telecommunication	− 2.03%	—	6.77	$6.98 B	8,534,820
142	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.86%	—	38.44	$57.0 B	20,604,749
143	LVSLas Vegas Sands Corp	Casinos & Gaming	− 0.31%	—	44.37	$28.7 B	4,286,640
144	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	—	63.52	$20.5 B	2,589,204
145	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.30%	—	39.62	$19.4 B	5,460,539
146	NINiSource Inc	Multi-Utilities	− 0.65%	—	41.39	$19.8 B	4,667,179
147	LMTLockheed Martin Corp	Aerospace & Defense	− 1.27%	—	526.20	$121 B	949,648
148	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.47%	—	100.50	$11.4 B	37,532,341
149	SELFGlobal Self Storage Inc	Real Estate	− 1.14%	—	5.22	$59.6 M	34,202
150	SLVMSylvamo Corp	Paper & Forest	+ 1.24%	—	35.97	$1.43 B	200,616
151	SWVLSwvl Holdings Corp	Road & Rail	− 8.88%	—	5.03	$50.1 M	257,477
152	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
153	SRZNSurrozen Inc	Biotechnology	+ 0.98%	—	22.76	$264 M	150,237
154	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
155	STEXStreamex Corp	Health Care	+ 1.45%	—	0.70	$127 M	1,247,274
156	STRTStrattec Security Corp	Auto Components	+ 1.91%	—	75.84	$309 M	82,625
157	ANABAnaptysBio Inc	Biotechnology	− 1.15%	—	56.80	$1.68 B	1,061,605
158	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
159	STESTERIS plc	Health Care Equipment	− 0.99%	—	224.59	$21.9 B	568,147
160	APLEApple Hospitality REIT Inc	Real Estate	+ 0.13%	—	15.60	$3.68 B	2,228,115
161	SMTCSemtech Corp	Semiconductors	+ 9.66%	—	148.48	$13.8 B	2,801,702
162	STTState Street Corp	Asset Management & Custody Banks	+ 0.16%	—	194.26	$53.8 B	1,126,862
163	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.61%	—	133.67	$77.1 B	1,940,400
164	APTVAPTIV PLC	Automotive Parts & Equipment	+ 3.05%	—	47.95	$10.1 B	3,868,022
165	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.08%	—	52.65	$9.18 B	909,511
166	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 7.83%	—	23.95	$581 M	62,206
167	CORCencora Inc	Health Care Distributors	− 1.86%	—	330.95	$64.4 B	1,027,537
168	ARISAris Gold Corp	Metals & Mining	− 2.43%	—	20.05	$3.43 B	1,044,680
169	SPBSpectrum Brands Holdings Inc	Consumer products	+ 0.10%	—	88.50	$2.04 B	225,834
170	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.79%	—	416.37	$27.2 B	329,757
171	BEATHeartbeam Inc	Health Care	+ 0.76%	—	0.42	$23.5 M	488,003
172	CPTCamden Property Trust	Multi-Family Residential REITs	+ 0.09%	—	105.69	$10.6 B	842,683
173	CRHCRH PLC	Construction Materials	+ 2.41%	—	94.26	$63.0 B	3,894,039
174	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	—	161.26	$91.2 B	3,184,514
175	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	—	5.79	$54.7 M	2,051
176	KENKenon Holdings Ltd	Utilities	+ 3.86%	—	69.18	$3.60 B	18,919
177	BIAFbioAffinity Technologies Inc	Biotechnology	− 11.58%	—	11.30	$3.24 M	19,927,027
178	SNTSenstar Technologies Corp	Electrical Equipment	0.00%	—	1.72	$40.1 M	1,059
179	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 3.11%	—	105.76	—	2,275,353
180	CDNSCadence Design Systems Inc	Application Software	− 3.94%	—	292.86	$80.7 B	4,224,472
181	MCICMulticorp International Inc	Health Care	—	—	—	—	—
182	ERIEErie Indemnity Co	Insurance Brokers	− 1.90%	—	253.45	$13.3 B	171,080
183	GTNGray Media Inc	Media	− 0.60%	—	4.95	$509 M	545,910
184	GUTSFractyl Health Inc	Health Care	− 0.04%	—	0.69	$109 M	436,082
185	HLNEHamilton Lane Inc	Financial Services	− 0.19%	—	103.20	$5.70 B	335,454
186	EQTEQT Corp	Oil & Gas Exploration & Production	− 0.79%	—	55.17	$34.5 B	5,228,524
187	ARMArm Holdings PLC	Semiconductors	+ 3.67%	—	251.50	$269 B	4,127,993
188	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.84%	—	26.73	$12.3 B	1,987,507
189	NSANational Storage Affiliates Trust	Real Estate	—	—	43.41	$3.37 B	25,654,087
190	BIIBBiogen Inc	Biotechnology	− 1.61%	—	220.90	$32.6 B	465,451
191	UFPTUFP Technologies Inc	Health Care	+ 1.13%	—	289.75	$2.24 B	105,503
192	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.11%	—	5.38	$118 M	257,642
193	BEEMBeam Global	Electrical Equipment	− 0.70%	—	1.41	$31.3 M	355,588
194	BHVNBiohaven Ltd	Biotechnology	− 1.07%	—	15.69	$2.36 B	1,898,079
195	BILLBILL Holdings Inc	Technology	− 3.34%	—	49.16	$4.90 B	1,209,317
196	BLNEBeeline Holdings Inc	Financial Services	− 3.53%	—	1.06	$34.0 M	197,070
197	BLINBridgeline Digital Inc	Technology	− 2.87%	—	0.92	$11.6 M	49,482
198	BSXBoston Scientific Corp	Health Care Equipment	+ 1.81%	—	47.80	$71.0 B	15,477,329
199	AAOIApplied Optoelectronics Inc	Communications	+ 5.18%	—	105.58	$8.47 B	6,823,330
200	CCitigroup Inc	Diversified Banks	− 0.30%	—	137.72	$235 B	5,711,413
201	AFCGAdvanced Flower Capital Inc	Financial Services	− 0.55%	—	3.60	$84.7 M	39,404
202	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 0.47%	—	63.34	$62.9 B	5,788,700
203	CLNEClean Energy Fuels Corp	Energy	+ 1.85%	—	1.65	$363 M	633,685
204	AFYAAfya Ltd	Diversified Consumer Services	− 0.34%	—	14.68	—	278,340
205	CLPRClipper Realty Inc	Real Estate	− 1.53%	—	3.21	$51.9 M	24,061
206	CLPTClearpoint Neuro Inc	Health Care	− 0.64%	—	13.96	$419 M	383,957
207	CMRCCommerce.com Inc	Technology	+ 5.58%	—	2.65	$219 M	1,990,665
208	CNRCore Natural Resources Inc	Energy	+ 2.25%	—	99.62	$5.02 B	417,733
209	DSGRDistribution Solutions Group Inc	Trading Companies & Distributors	0.00%	—	34.73	$1.61 B	223,081
210	AIROAIRO Group Holdings Inc	Aerospace & Defense	+ 4.66%	—	7.41	$233 M	390,084
211	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.96%	—	325.57	$12.0 B	199,330
212	ATIATI Inc	Aerospace & Defense	+ 2.99%	—	210.65	$28.7 B	1,790,218
213	AVPTAvePoint Inc	Technology	− 0.91%	—	13.45	$2.85 B	1,012,459
214	BAERBridger Aerospace Group Holdings Inc	Commercial Services & Supplies	+ 2.75%	—	1.12	$64.6 M	606,319
215	BCICBCP Investment Corp	Financial Services	+ 0.55%	—	7.34	$90.9 M	72,396
216	BDTXBlack Diamond Therapeutics Inc	Biotechnology	0.00%	—	2.10	$120 M	323,621
217	VLTOVeralto Corp	Environmental & Facilities Services	− 1.60%	—	96.31	$23.5 B	1,341,203
218	BXBlackstone Inc	Asset Management & Custody Banks	− 1.11%	—	136.15	$163 B	2,902,025
219	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.31%	—	164.84	$112 B	2,367,139
220	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.52%	—	34.73	$18.0 B	4,837,867
221	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 3.37%	—	172.88	$20.0 B	1,250,652
222	CLMCornerstone Strategic Investment Fund Inc	N/A	− 0.28%	—	6.73	$2.01 B	924,527
223	BROBrown & Brown Inc	Insurance Brokers	− 1.57%	—	71.42	$23.9 B	1,361,618
224	AGIGAbundia Global Impact Group, Inc	Energy	+ 1.75%	—	1.16	$51.1 M	79,960
225	BXPBXP Inc	Office REITs	− 0.79%	—	67.69	$10.8 B	848,470
226	CAHCardinal Health Inc	Health Care Distributors	− 0.58%	—	247.18	$57.9 B	1,548,688
227	CBRECBRE Group Inc	Real Estate Services	− 0.60%	—	147.85	$42.8 B	1,069,041
228	TXNTexas Instruments Inc	Semiconductors	+ 1.70%	—	258.14	$236 B	4,243,354
229	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.19%	—	107.13	$853 B	20,521,627
230	CARRCarrier Global Corp	Building Products	+ 1.07%	—	59.71	$49.2 B	4,348,866
231	AVYAvery Dennison Corp	Paper & Plastic Packaging Products & Materials	+ 1.17%	—	175.06	$13.4 B	774,327
232	AWKAmerican Water Works Co Inc	Water Utilities	− 0.13%	—	140.70	$28.0 B	2,074,715
233	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 0.90%	—	8.98	$719 M	117,200
234	CBChubb Limited	Property & Casualty Insurance	− 1.91%	—	341.59	$132 B	2,400,393
235	CFGCitizens Financial Group Inc	Regional Banks	− 0.07%	—	70.78	$29.9 B	1,947,292
236	CHDChurch & Dwight Co Inc	Household Products	− 0.04%	—	98.55	$23.4 B	1,340,485
237	CHRWCH Robinson Worldwide Inc	Air Freight & Logistics	+ 0.65%	—	147.64	$17.4 B	1,116,310
238	COLLCollegium Pharmaceutical Inc	Pharmaceuticals	− 0.72%	—	23.53	$763 M	900,823
239	CRAICRA International Inc	Professional Services	− 0.93%	—	170.99	$1.10 B	103,124
240	CRNCCerence Inc	Technology	+ 1.41%	—	8.61	$389 M	421,822
241	CRVSCorvus Pharmaceuticals Inc	Biotechnology	− 2.73%	—	14.25	$1.20 B	624,441
242	ECORelectroCore, Inc.	Health Care	0.00%	—	9.21	$83.1 M	19,964
243	EICEagle Point Income Company Inc	N/A	+ 0.40%	—	10.00	$230 M	105,858
244	SGASaga Communications Inc	Media	− 1.40%	—	9.18	$58.4 M	2,865
245	ISRGIntuitive Surgical Inc	Health Care Equipment	− 0.97%	—	366.25	$129 B	2,085,012
246	FLOFlowers Foods Inc	Food Products	− 1.71%	—	6.34	$1.34 B	5,672,629
247	CATOCato Corp	Retail	0.00%	—	2.60	$51.9 M	23,195
248	INTUIntuit Inc	Application Software	− 3.51%	—	332.20	$90.9 B	3,541,161
249	PMPhilip Morris International Inc	Tobacco	− 1.96%	—	182.53	$284 B	3,156,753
250	TLYSTillys Inc	Retail	+ 0.68%	—	4.43	$135 M	3,060,561
251	NBISNebius Group NV	Internet Services & Infrastructure	+ 7.11%	—	225.60	$57.3 B	14,936,111
252	CGONCG Oncology Inc	Biotechnology	+ 0.46%	—	74.67	$6.59 B	282,504
253	CIONCion Investment Corp	Financial Services	− 0.27%	—	7.34	$365 M	233,865
254	CLDXCelldex Therapeutics Inc	Biotechnology	+ 0.79%	—	39.68	$3.11 B	413,946
255	CMECME Group Inc	Financial Exchanges & Data	− 0.32%	—	281.15	$101 B	1,648,220
256	CMICummins Inc	Construction Machinery & Heavy Transportation Equipment	+ 2.80%	—	560.75	$77.4 B	1,060,374
257	CYTKCytokinetics Inc	Biotechnology	− 1.66%	—	72.72	$9.86 B	1,140,941
258	BRUNBoost Run Inc	N/A	+ 3.36%	—	17.51	$1.34 B	1,437,391
259	DKNGDraftkings Inc	Hotels, Restaurants & Leisure	− 0.62%	—	24.04	$11.9 B	8,301,791
260	DNOWDNOW Inc	Trading Companies & Distributors	+ 2.03%	—	16.12	$2.94 B	2,064,706
261	DNUTKrispy Kreme Inc	Hotels, Restaurants & Leisure	+ 1.50%	—	3.39	$584 M	1,733,890
262	DOCSDoximity Inc	Health Care	− 2.77%	—	26.35	$4.74 B	1,983,059
263	DVDoubleverify Holdings Inc	Media	+ 0.07%	—	13.36	$2.05 B	1,218,004
264	ELMTElmet Group Co	Machinery	+ 2.02%	—	16.70	$501 M	244,371
265	MUMicron Technology Inc	Semiconductors	+ 5.80%	—	1,013.74	$1.14 T	35,249,225
266	ESEversource Energy	Electric Utilities	− 0.59%	—	71.05	$26.7 B	1,695,685
267	BNBrookfield Corp	Financial Services	− 0.27%	—	40.31	$98.8 B	2,628,937
268	ETNEaton Corporation PLC	Electrical Components & Equipment	+ 3.46%	—	410.85	$160 B	1,892,655
269	BNTXBiontech SE	Biotechnology	+ 0.86%	—	103.76	—	626,232
270	BTSGBrightspring Health Services Inc	Health Care	− 1.28%	—	60.64	$12.0 B	1,728,449
271	BULLWebull Corp	Financial Services	− 2.70%	—	9.73	$5.17 B	13,025,502
272	CMGChipotle Mexican Grill Inc	Restaurants	− 1.62%	—	36.96	$46.9 B	9,776,776
273	EVTLVertical Aerospace Ltd	Aerospace & Defense	− 0.30%	—	0.60	—	4,249,006
274	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.17%	—	245.60	$98.0 B	1,088,239
275	FIEEFiEE Inc	Communications	− 3.68%	—	3.93	$33.5 M	11,106
276	FLNGFLEX LNG Ltd	Energy	+ 0.86%	—	31.51	$1.70 B	448,634
277	CMSCMS Energy Corp	Multi-Utilities	− 0.19%	—	68.46	$21.5 B	3,154,371
278	CNCCentene Corp	Managed Health Care	− 1.44%	—	67.04	$33.1 B	2,925,524
279	CNPCenterPoint Energy Inc	Multi-Utilities	− 0.78%	—	39.67	$26.1 B	4,137,877
280	DANDana Inc	Auto Components	+ 1.65%	—	32.04	$3.45 B	1,480,688
281	FNFabrinet	Electrical Equipment	+ 3.04%	—	407.00	$14.6 B	579,186
282	HEIHEICO Corp	Aerospace & Defense	− 0.07%	—	325.48	$45.5 B	478,001
283	HNGEHinge Health Inc	Health Care	+ 1.77%	—	92.37	$7.15 B	1,179,236
284	JCAPJefferson Capital Inc	Financial Services	− 0.14%	—	21.35	$1.18 B	219,478
285	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 3.90%	—	22.91	$1.01 B	648,200
286	KIMKimco Realty Corp	Retail REITs	− 1.34%	—	23.60	$15.9 B	6,002,309
287	LFWDLifeward Ltd	Health Care	− 1.55%	—	6.99	$19.6 M	7,617
288	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	—	6.12	$80.1 M	39,009
289	URBNUrban Outfitters Inc	Retail	+ 0.48%	—	80.97	$6.93 B	681,427
290	WABWestinghouse Air Brake Technologies Corp	Construction Machinery & Heavy Transportation Equipment	+ 0.72%	—	282.86	$47.8 B	462,871
291	GLPGlobal Partners LP	Energy	+ 0.42%	—	52.70	$1.79 B	30,997
292	TSNTyson Foods Inc	Packaged Foods & Meats	− 0.41%	—	51.55	$18.2 B	5,822,305
293	NFLXNetflix Inc	Movies & Entertainment	− 5.23%	—	78.35	$326 B	40,125,324
294	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.23%	—	516.45	$73.4 B	916,169
295	JAGXJaguar Health Inc	Pharmaceuticals	− 26.35%	—	0.51	$2.51 M	2,728,700
296	ONVCOnline Vacation Center Holdings Corp	Hotels, Restaurants & Leisure	—	—	—	$11.8 M	—
297	MTBM&T Bank Corp	Regional Banks	− 0.09%	—	239.84	$34.8 B	676,959
298	PFGPrincipal Financial Group Inc	Life & Health Insurance	− 1.54%	—	116.68	$25.0 B	1,501,728
299	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 1.27%	—	147.84	$1.95 T	49,063,531
300	CLSKCleanSpark Inc	Technology	+ 0.87%	—	12.69	$3.26 B	15,804,927
301	HOURHour Loop Inc	Retail	+ 4.26%	—	1.96	$69.0 M	9,561
302	IOTSamsara Inc	Technology	+ 3.31%	—	40.03	$23.3 B	25,558,318
303	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.85%	—	107.73	$96.7 B	3,724,694
304	PEGPublic Service Enterprise Group Inc	Electric Utilities	− 0.15%	—	73.70	$36.7 B	2,015,790
305	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.20%	—	185.40	$242 B	12,713,658
306	KRYSKrystal Biotech Inc	Biotechnology	− 3.56%	—	358.24	$10.6 B	323,188
307	LITELumentum Holdings Inc	Communications Equipment	+ 3.93%	—	880.70	$68.5 B	3,564,567
308	LTRXLantronix Inc	Communications	0.00%	—	5.22	$233 M	576,394
309	MCGAYorkville Acquisition Corp	N/A	− 0.19%	—	10.35	$244 M	2,624
310	NMFCNew Mountain Finance Corp	Financial Services	+ 0.13%	—	7.48	$706 M	227,599
311	GTBPGT Biopharma Inc	Biotechnology	− 0.99%	—	0.25	$11.1 M	1,164,599
312	PFEPfizer Inc	Pharmaceuticals	− 1.32%	—	28.43	$162 B	23,790,324
313	PGProcter & Gamble Co	Personal Care Products	− 0.33%	—	146.44	$341 B	5,608,519
314	MELIMercadoLibre Inc	Broadline Retail	− 0.79%	—	1,975.39	$100 B	284,743
315	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.33%	—	454.80	$361 B	6,017,134
316	AMNAMN Healthcare Services Inc	Health Care	+ 1.17%	—	33.80	$1.31 B	581,200
317	AMRZAmrize AG	Construction	− 0.43%	—	43.82	$24.3 B	3,358,831
318	APPApplovin Corp	Application Software	+ 2.23%	—	320.56	$108 B	3,806,143
319	ARAYAccuray Inc	Health Care	− 1.43%	—	0.26	$31.3 M	289,844
320	ATIIArchimedes Tech SPAC Partners II Co	N/A	+ 0.09%	—	10.65	$315 M	8,959
321	ATLCAtlanticus Holdings Corp	Financial Services	− 3.70%	—	93.13	$1.41 B	250,470
322	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.41%	—	506.03	$975 B	3,297,398
323	CRSRCorsair Gaming Inc	Technology	− 1.57%	—	12.57	$1.34 B	954,990
324	PAIWestern Asset Investment Grade Income Fund Inc	N/A	− 0.08%	—	11.86	$113 M	10,543
325	ORLYO'Reilly Automotive Inc	Automotive Retail	+ 0.58%	—	87.89	$71.7 B	3,789,725
326	KLXEKLX Energy Services Holdings Inc	Energy	0.00%	—	1.53	$36.5 M	1,147,403
327	DXYZDestiny Tech100 Inc	N/A	+ 1.40%	—	32.70	$719 M	720,772
328	PANWPalo Alto Networks Inc	Systems Software	+ 0.52%	—	333.66	$272 B	5,640,864
329	BAPCredicorp Ltd	Banking	− 0.43%	—	382.53	—	149,444
330	PAYXPaychex Inc	Human Resource & Employment Services	− 2.66%	—	121.75	$43.3 B	1,841,191
331	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.80%	—	560.56	$49.6 B	372,191
332	ASNDAscendis Pharma A/S	Biotechnology	− 0.21%	—	270.56	—	723,793
333	ASTEAstec Industries Inc	Machinery	+ 4.29%	—	44.22	$1.02 B	181,999
334	ATNMActinium Pharmaceuticals Inc	Biotechnology	0.00%	—	1.05	$32.9 M	54,207
335	AURAAura Biosciences Inc	Biotechnology	+ 2.58%	—	7.56	$782 M	456,006
336	AFLAflac Inc	Life & Health Insurance	− 0.97%	—	117.21	$59.7 B	1,908,663
337	BALLBall Corp	Metal, Glass & Plastic Containers	− 0.41%	—	62.67	$16.7 B	1,885,214
338	CASYCaseys General Stores Inc	Food Retail	− 0.31%	—	756.09	$28.0 B	406,060
339	SJMJ.M. Smucker Co	Packaged Foods & Meats	− 1.89%	—	126.08	$13.5 B	1,111,008
340	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 1.61%	—	45.15	$20.9 B	2,523,294
341	MSGSMadison Square Garden Sports Corp	Media	+ 1.06%	—	391.16	$9.42 B	245,144
342	ACNAccenture PLC	IT Consulting & Other Services	− 3.31%	—	186.72	$114 B	5,100,158
343	MSSMaison Solutions Inc	Retail	0.00%	—	1.48	$1.27 M	82,514
344	SFLSFL Corporation Ltd	Energy	+ 1.90%	—	12.86	$1.89 B	1,950,561
345	SHAZSharonAI Holdings Inc	Technology	+ 0.51%	—	55.25	$1.96 B	1,246,430
346	CRLCharles River Laboratories International Inc	Life Sciences Tools & Services	− 1.65%	—	288.50	$13.9 B	737,186
347	CRMSalesforce Inc	Application Software	− 1.97%	—	259.23	$212 B	10,496,076
348	CRWDCrowdStrike Holdings Inc	Systems Software	− 0.78%	—	213.30	$217 B	8,428,075
349	CSCOCisco Systems Inc	Communications Equipment	+ 0.47%	—	109.12	$430 B	12,376,301
350	CSXCSX Corp	Rail Transportation	+ 1.16%	—	49.56	$91.8 B	7,807,772
351	SLNHSoluna Holdings Inc	Technology	− 0.83%	—	1.19	$194 M	4,838,386
352	SPCEVirgin Galactic Holdings Inc	Aerospace & Defense	+ 2.70%	—	3.04	$407 M	5,540,747
353	CTASCintas Corp	Diversified Support Services	− 0.29%	—	200.47	$80.2 B	1,320,926
354	TAPMolson Coors Beverage Co	Brewers	− 0.17%	—	40.50	$7.20 B	1,986,213
355	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.92%	—	193.34	$150 B	6,319,370
356	AXONAxon Enterprise Inc	Aerospace & Defense	− 3.37%	—	520.00	$41.9 B	650,972
357	AVNTAvient Corp	Chemicals	+ 1.14%	—	43.40	$3.98 B	495,164
358	AEPAmerican Electric Power Company Inc	Electric Utilities	− 0.17%	—	124.50	$70.7 B	3,147,563
359	AESAES Corp	Independent Power Producers & Energy Traders	+ 0.07%	—	14.79	$10.5 B	4,339,062
360	AIZAssurant Inc	Multi-line Insurance	− 0.68%	—	285.74	$14.2 B	330,105

The provider has no recent trade for 16 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.

360 of 902 companies

Alpaca · SIPUpdated 02:0515 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade