Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
300 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 AGIGAbundia Global Impact Group, Inc | Energy | + 3.51% | 1.18 | $51.9 M | |
 DELLDell Technologies Inc | Technology Hardware, Storage & Peripherals | + 0.47% | 518.80 | $336 B | |
 TLYSTillys Inc | Retail | + 1.82% | 4.48 | $137 M | |
 DEDeere & Co | Agricultural & Farm Machinery | + 0.03% | 694.60 | $188 B | |
 BLNEBeeline Holdings Inc | Financial Services | − 1.36% | 1.09 | $34.8 M | |
 ASNDAscendis Pharma A/S | Biotechnology | − 0.77% | 269.04 | — | |
 DGDollar General Corp | Consumer Staples Merchandise Retail | + 1.71% | 133.50 | $29.4 B | |
 SKHYSK Hynix Inc | Semiconductors | — | — | — | |
 CLSKCleanSpark Inc | Technology | − 0.08% | 12.57 | $3.23 B | |
 MUMicron Technology Inc | Semiconductors | — | — | $1.13 T | |
 SLNHSoluna Holdings Inc | Technology | — | — | $194 M | |
 AMPHAmphastar Pharmaceuticals, Inc | Pharmaceuticals | − 2.01% | 23.36 | $1.03 B | |
 NBISNebius Group NV | Internet Services & Infrastructure | — | — | $56.3 B | |
 SHAZSharonAI Holdings Inc | Technology | — | — | $1.96 B | |
 HNGEHinge Health Inc | Health Care | + 2.03% | 92.61 | $7.17 B | |
 DANDana Inc | Auto Components | + 1.71% | 32.06 | $3.45 B | |
 CRSRCorsair Gaming Inc | Technology | − 0.90% | 12.66 | $1.35 B | |
 SPCXSpace Exploration Technologies Corp | Aerospace & Defense | — | — | $1.96 T | |
 CAHCardinal Health Inc | Health Care Distributors | − 0.81% | 246.59 | $57.8 B | |
 KLACKLA Corp | Semiconductor Materials & Equipment | + 7.06% | 185.15 | $242 B | |
 PFGPrincipal Financial Group Inc | Life & Health Insurance | — | — | $25.0 B | |
 CTVACorteva Inc | Fertilizers & Agricultural Chemicals | − 0.91% | 87.81 | $58.7 B | |
 CVSCVS Health Corp | Health Care Services | − 0.22% | 96.99 | $124 B | |
 BULLWebull Corp | Financial Services | − 2.20% | 9.78 | $5.20 B | |
 GLPGlobal Partners LP | Energy | + 0.13% | 52.55 | $1.79 B | |
 WMTWalmart Inc | Consumer Staples Merchandise Retail | − 1.09% | 107.24 | $853 B | |
 CMRCCommerce.com Inc | Technology | + 3.39% | 2.60 | $214 M | |
 CNCCentene Corp | Managed Health Care | − 0.96% | 67.37 | $33.3 B | |
 SNOWSnowflake Inc | Technology | — | — | $118 B | |
 BAPCredicorp Ltd | Banking | − 0.57% | 382.02 | — | |
 CCitigroup Inc | Diversified Banks | − 0.26% | 137.78 | $235 B | |
 HOURHour Loop Inc | Retail | + 1.06% | 1.90 | $66.9 M | |
 CVXChevron Corp | Integrated Oil & Gas | − 1.38% | 208.40 | $415 B | |
 SFLSFL Corporation Ltd | Energy | — | — | $1.87 B | |
 BBOTBridgeBio Oncology Therapeutics Inc | Biotechnology | + 1.24% | 9.01 | $722 M | |
 SGASaga Communications Inc | Media | — | — | $58.4 M | |
 ATLCAtlanticus Holdings Corp | Financial Services | − 3.36% | 93.46 | $1.41 B | |
 BTSGBrightspring Health Services Inc | Health Care | − 0.93% | 60.86 | $12.0 B | |
 BSXBoston Scientific Corp | Health Care Equipment | + 2.06% | 47.92 | $71.2 B | |
 JCAPJefferson Capital Inc | Financial Services | + 1.08% | 21.61 | $1.20 B | |
 SPCEVirgin Galactic Holdings Inc | Aerospace & Defense | — | — | $403 M | |
 DLTRDollar Tree Inc | Consumer Staples Merchandise Retail | + 0.31% | 131.45 | $25.3 B | |
 MRLNMerlin Inc | Aerospace & Defense | — | — | $324 M | |
 GLWCorning Inc | Electronic Components | + 4.30% | 152.28 | $131 B | |
 BRUNBoost Run Inc | N/A | + 1.30% | 17.16 | $1.31 B | |
 CRVSCorvus Pharmaceuticals Inc | Biotechnology | − 0.99% | 14.51 | $1.22 B | |
 ATNMActinium Pharmaceuticals Inc | Biotechnology | − 1.03% | 1.04 | $32.6 M | |
 ASTEAstec Industries Inc | Machinery | + 3.54% | 43.90 | $1.01 B | |
 CRMSalesforce Inc | Application Software | − 1.49% | 260.49 | $213 B | |
 PGProcter & Gamble Co | Personal Care Products | — | — | $341 B | |
 AWKAmerican Water Works Co Inc | Water Utilities | − 0.11% | 140.74 | $28.0 B | |
 PFEPfizer Inc | Pharmaceuticals | — | — | $162 B | |
 AEPAmerican Electric Power Company Inc | Electric Utilities | − 0.25% | 124.40 | $70.6 B | |
 BNTXBiontech SE | Biotechnology | + 1.24% | 104.16 | — | |
 CLMCornerstone Strategic Investment Fund Inc | N/A | − 0.22% | 6.74 | $2.01 B | |
 BNYBank of New York Mellon Corp | Asset Management & Custody Banks | + 0.58% | 165.28 | $112 B | |
 DLRDigital Realty Trust Inc | Data Center REITs | + 0.36% | 188.48 | $69.7 B | |
 KRYSKrystal Biotech Inc | Biotechnology | − 3.70% | 357.71 | $10.5 B | |
 GLGlobe Life Inc | Life & Health Insurance | − 0.67% | 175.33 | $13.6 B | |
 CFGCitizens Financial Group Inc | Regional Banks | + 0.08% | 70.89 | $30.0 B | |
 PNCPNC Financial Services Group Inc | Diversified Banks | — | — | $98.2 B | |
 BAERBridger Aerospace Group Holdings Inc | Commercial Services & Supplies | + 1.83% | 1.11 | $64.0 M | |
 ETNEaton Corporation PLC | Electrical Components & Equipment | + 2.90% | 408.62 | $159 B | |
 CLDXCelldex Therapeutics Inc | Biotechnology | + 0.18% | 39.44 | $3.10 B | |
 MTBM&T Bank Corp | Regional Banks | — | — | $34.9 B | |
 CNPCenterPoint Energy Inc | Multi-Utilities | − 0.79% | 39.67 | $26.1 B | |
 CATCaterpillar Inc | Construction Machinery & Heavy Transportation Equipment | + 1.27% | 810.29 | $373 B | |
 CVNACarvana Co | Automotive Retail | + 2.15% | 75.01 | $82.5 B | |
 BKRBaker Hughes Co | Oil & Gas Equipment & Services | − 0.88% | 63.08 | $62.6 B | |
 DRIDarden Restaurants Inc | Restaurants | − 0.01% | 218.03 | $24.9 B | |
 AURAAura Biosciences Inc | Biotechnology | + 1.36% | 7.47 | $773 M | |
 BENFranklin Resources Inc | Asset Management & Custody Banks | + 4.23% | 34.97 | $18.2 B | |
 CCJCameco Corp | Energy | + 0.11% | 100.74 | — | |
 AFLAflac Inc | Life & Health Insurance | − 0.65% | 117.59 | $59.9 B | |
 CYTKCytokinetics Inc | Biotechnology | − 1.87% | 72.57 | $9.84 B | |
 CARRCarrier Global Corp | Building Products | + 0.47% | 59.36 | $48.9 B | |
 MSGSMadison Square Garden Sports Corp | Media | — | — | $9.43 B | |
 PEGPublic Service Enterprise Group Inc | Electric Utilities | — | — | $36.7 B | |
 ELMTElmet Group Co | Machinery | + 2.44% | 16.77 | $503 M | |
 DNOWDNOW Inc | Trading Companies & Distributors | + 1.46% | 16.03 | $2.93 B | |
 AITApplied Industrial Technologies Inc | Trading Companies & Distributors | + 0.65% | 324.54 | $12.0 B | |
 APPApplovin Corp | Application Software | + 2.02% | 319.93 | $107 B | |
 MELIMercadoLibre Inc | Broadline Retail | − 0.37% | 1,983.62 | $101 B | |
 CBChubb Limited | Property & Casualty Insurance | − 1.73% | 342.23 | $132 B | |
 CAAPCorporacion America Airports SA | Transportation Infrastructure | + 0.08% | 24.23 | $4.00 B | |
 HQHorizon Quantum Holdings Ltd | Technology | − 3.42% | 15.25 | — | |
 DDominion Energy Inc | Multi-Utilities | − 1.38% | 65.87 | $57.9 B | |
 AESAES Corp | Independent Power Producers & Energy Traders | + 0.03% | 14.79 | $10.5 B | |
 CMSCMS Energy Corp | Multi-Utilities | − 0.36% | 68.35 | $21.4 B | |
 AMPAmeriprise Financial Inc | Asset Management & Custody Banks | − 0.48% | 562.36 | $49.7 B | |
 ESEversource Energy | Electric Utilities | − 0.63% | 71.02 | $26.7 B | |
 BRK.BBerkshire Hathaway Inc | Multi-Sector Holdings | − 0.36% | 506.31 | $975 B | |
 CRNCCerence Inc | Technology | + 0.47% | 8.53 | $385 M | |
 MCGAYorkville Acquisition Corp | N/A | − 0.10% | 10.36 | $244 M | |
 DTEDTE Energy Co | Multi-Utilities | − 0.79% | 135.99 | $28.3 B | |
 CGONCG Oncology Inc | Biotechnology | + 0.13% | 74.43 | $6.56 B | |
 URBNUrban Outfitters Inc | Retail | + 0.94% | 81.34 | $6.97 B | |
 DUKDuke Energy Corp | Electric Utilities | − 0.89% | 120.33 | $93.8 B | |
 FLNGFLEX LNG Ltd | Energy | + 0.80% | 31.49 | $1.70 B | |
 DVDoubleverify Holdings Inc | Media | + 0.07% | 13.36 | $2.05 B | |
 AIZAssurant Inc | Multi-line Insurance | − 0.62% | 285.93 | $14.2 B | |
 CIONCion Investment Corp | Financial Services | + 0.07% | 7.37 | $367 M | |
 ATIIArchimedes Tech SPAC Partners II Co | N/A | + 0.14% | 10.66 | $315 M | |
 KIMKimco Realty Corp | Retail REITs | − 0.72% | 23.75 | $16.0 B | |
 CASYCaseys General Stores Inc | Food Retail | − 0.88% | 751.74 | $27.8 B | |
 DSGRDistribution Solutions Group Inc | Trading Companies & Distributors | − 0.10% | 34.70 | $1.60 B | |
 DALDelta Air Lines Inc | Passenger Airlines | + 1.45% | 79.89 | $52.5 B | |
 KLXEKLX Energy Services Holdings Inc | Energy | − 0.33% | 1.53 | $36.4 M | |
 NMFCNew Mountain Finance Corp | Financial Services | — | — | $711 M | |
 EICEagle Point Income Company Inc | N/A | + 0.40% | 10.00 | $230 M | |
 CSCOCisco Systems Inc | Communications Equipment | + 0.56% | 109.22 | $430 B | |
 PAIWestern Asset Investment Grade Income Fund Inc | N/A | — | — | $113 M | |
 ORLYO'Reilly Automotive Inc | Automotive Retail | — | — | $71.7 B | |
 TXNTexas Instruments Inc | Semiconductors | + 1.56% | 257.79 | $235 B | |
 CHTRCharter Communications Inc | Cable & Satellite | + 0.67% | 152.39 | $18.2 B | |
 KKRKKR & Co Inc | Asset Management & Custody Banks | − 1.62% | 107.99 | $97.0 B | |
 DOCSDoximity Inc | Health Care | − 2.14% | 26.52 | $4.77 B | |
 ATIATI Inc | Aerospace & Defense | + 2.36% | 209.38 | $28.6 B | |
 CRLCharles River Laboratories International Inc | Life Sciences Tools & Services | − 1.50% | 288.95 | $13.9 B | |
 CMICummins Inc | Construction Machinery & Heavy Transportation Equipment | + 2.46% | 558.90 | $77.1 B | |
 LNZALanzatech Global Inc | Commercial Services & Supplies | − 1.61% | 6.13 | $80.2 M | |
 DOCHealthpeak Properties Inc | Health Care REITs | − 1.59% | 20.70 | $14.3 B | |
 BALLBall Corp | Metal, Glass & Plastic Containers | − 0.24% | 62.78 | $16.7 B | |
 MOVMovado Group Inc | Textiles, Apparel & Luxury Goods | — | — | $757 M | |
 ACNAccenture PLC | IT Consulting & Other Services | − 3.01% | 187.31 | $115 B | |
 CMECME Group Inc | Financial Exchanges & Data | − 0.19% | 281.52 | $101 B | |
 DNUTKrispy Kreme Inc | Hotels, Restaurants & Leisure | + 2.40% | 3.42 | $590 M | |
 CTASCintas Corp | Diversified Support Services | − 0.03% | 200.99 | $80.4 B | |
 AMRZAmrize AG | Construction | + 0.03% | 44.03 | $24.4 B | |
 CNRCore Natural Resources Inc | Energy | + 1.94% | 99.32 | $5.01 B | |
 ISRGIntuitive Surgical Inc | Health Care Equipment | − 0.97% | 366.24 | $129 B | |
 FIEEFiEE Inc | Communications | − 1.96% | 4.00 | $34.1 M | |
 AVYAvery Dennison Corp | Paper & Plastic Packaging Products & Materials | + 0.82% | 174.45 | $13.3 B | |
 CLPRClipper Realty Inc | Real Estate | − 0.15% | 3.26 | $52.6 M | |
 CHRWCH Robinson Worldwide Inc | Air Freight & Logistics | + 0.63% | 147.61 | $17.4 B | |
 BROBrown & Brown Inc | Insurance Brokers | − 1.13% | 71.74 | $24.0 B | |
 TAPMolson Coors Beverage Co | Brewers | − 0.04% | 40.56 | $7.21 B | |
 DGXQuest Diagnostics Inc | Health Care Services | − 0.62% | 237.93 | $26.3 B | |
 BXPBXP Inc | Office REITs | − 0.49% | 67.90 | $10.8 B | |
 AMATApplied Materials Inc | Semiconductor Materials & Equipment | + 3.83% | 452.61 | $359 B | |
 DISWalt Disney Co | Movies & Entertainment | − 1.33% | 105.73 | $184 B | |
 CATOCato Corp | Retail | − 0.69% | 2.58 | $51.5 M | |
 CBRECBRE Group Inc | Real Estate Services | − 0.65% | 147.78 | $42.8 B | |
 LITELumentum Holdings Inc | Communications Equipment | + 2.96% | 872.49 | $67.9 B | |
 CHDChurch & Dwight Co Inc | Household Products | + 0.25% | 98.84 | $23.4 B | |
 DPZDomino's Pizza Inc | Restaurants | − 1.53% | 341.72 | $11.3 B | |
 CRAICRA International Inc | Professional Services | − 0.70% | 171.39 | $1.11 B | |
 DECKDeckers Outdoor Corp | Footwear | + 1.46% | 85.73 | $11.7 B | |
 CRWDCrowdStrike Holdings Inc | Systems Software | − 0.85% | 213.14 | $217 B | |
 CMGChipotle Mexican Grill Inc | Restaurants | − 1.10% | 37.16 | $47.1 B | |
 BNBrookfield Corp | Financial Services | − 0.30% | 40.30 | $98.8 B | |
 FNFabrinet | Electrical Equipment | + 2.33% | 404.22 | $14.5 B | |
 ARAYAccuray Inc | Health Care | + 0.19% | 0.27 | $31.8 M | |
 LTRXLantronix Inc | Communications | + 0.10% | 5.23 | $233 M | |
 AMNAMN Healthcare Services Inc | Health Care | + 0.96% | 33.73 | $1.31 B | |
 DHID.R. Horton Inc | Homebuilding | − 0.87% | 143.15 | $40.0 B | |
 AVNTAvient Corp | Chemicals | + 1.19% | 43.42 | $3.98 B | |
 MCDMcDonald's Corp | Restaurants | − 1.07% | 256.84 | $182 B | |
 ECORelectroCore, Inc. | Health Care | + 1.10% | 9.31 | $84.0 M | |
 HEIHEICO Corp | Aerospace & Defense | − 0.18% | 325.10 | $45.4 B | |
 NFLXNetflix Inc | Movies & Entertainment | — | — | $330 B | |
 DOVDover Corp | Industrial Machinery & Supplies & Components | + 0.68% | 192.36 | $25.9 B | |
 WABWestinghouse Air Brake Technologies Corp | Construction Machinery & Heavy Transportation Equipment | + 0.53% | 282.31 | $47.7 B | |
 IOTSamsara Inc | Technology | + 3.06% | 39.94 | $23.3 B | |
 AMCRAmcor PLC | Paper & Plastic Packaging Products & Materials | − 1.75% | 45.09 | $20.8 B | |
 CSXCSX Corp | Rail Transportation | + 0.97% | 49.47 | $91.6 B | |
 CSGPCostar Group Inc | Real Estate Services | − 1.86% | 31.09 | $12.6 B | |
 PAYXPaychex Inc | Human Resource & Employment Services | — | — | $43.5 B | |
 SJMJ.M. Smucker Co | Packaged Foods & Meats | — | — | $13.5 B | |
 AIROAIRO Group Holdings Inc | Aerospace & Defense | + 5.16% | 7.45 | $234 M | |
 BXBlackstone Inc | Asset Management & Custody Banks | − 0.62% | 136.83 | $164 B | |
 DHRDanaher Corp | Life Sciences Tools & Services | − 1.54% | 207.79 | $146 B | |
 AVPTAvePoint Inc | Technology | − 0.99% | 13.44 | $2.85 B | |
 DKNGDraftkings Inc | Hotels, Restaurants & Leisure | − 0.62% | 24.04 | $11.9 B | |
 DOWDow Inc | Commodity Chemicals | − 3.82% | 29.20 | $21.1 B | |
 DDDupont De Nemours Inc | Specialty Chemicals | − 0.26% | 130.80 | $17.7 B | |
 BDTXBlack Diamond Therapeutics Inc | Biotechnology | + 1.19% | 2.13 | $122 M | |
 PMPhilip Morris International Inc | Tobacco | — | — | $284 B | |
 BRBroadridge Financial Solutions Inc | Data Processing & Outsourced Services | − 2.66% | 174.16 | $20.1 B | |
 NOCNorthrop Grumman Corp | Aerospace & Defense | — | — | $73.2 B | |
 DXYZDestiny Tech100 Inc | N/A | + 1.18% | 32.63 | $717 M | |
 BKNGBooking Holdings Inc | Hotels, Resorts & Cruise Lines | − 0.73% | 193.71 | $150 B | |
 BCICBCP Investment Corp | Financial Services | − 0.68% | 7.25 | $89.8 M | |
 MSSMaison Solutions Inc | Retail | — | — | $1.29 M | |
 LFWDLifeward Ltd | Health Care | − 1.69% | 6.98 | $19.6 M | |
 DFTXDefinium Therapeutics Inc | Pharmaceuticals | + 1.18% | 38.45 | $4.79 B | |
 COLLCollegium Pharmaceutical Inc | Pharmaceuticals | − 0.18% | 23.66 | $767 M | |
 TSNTyson Foods Inc | Packaged Foods & Meats | − 1.14% | 51.17 | $18.0 B | |
 GISGeneral Mills Inc | Packaged Foods & Meats | − 2.08% | 38.45 | $20.5 B | |
 INTUIntuit Inc | Application Software | − 3.56% | 332.05 | $90.8 B | |
 CLPTClearpoint Neuro Inc | Health Care | − 0.25% | 14.02 | $420 M | |
 DASHDoorDash Inc | Specialized Consumer Services | − 3.86% | 213.43 | $93.0 B | |
 DDOGDatadog Inc (Pre-Reincorporation) | Application Software | − 0.38% | 213.95 | $76.2 B | |
 PANWPalo Alto Networks Inc | Systems Software | — | — | $273 B | |
 FLOFlowers Foods Inc | Food Products | − 1.63% | 6.35 | $1.35 B | |
 EVTLVertical Aerospace Ltd | Aerospace & Defense | − 0.90% | 0.59 | — | |
 AXONAxon Enterprise Inc | Aerospace & Defense | − 3.74% | 518.00 | $41.8 B | |
 GTBPGT Biopharma Inc | Biotechnology | − 3.57% | 0.24 | $10.8 M | |
 JAGXJaguar Health Inc | Pharmaceuticals | − 13.62% | 0.60 | $2.95 M | |
 CIIBlackrock Enhanced Large Cap Core Fund Inc | N/A | − 0.65% | 24.41 | $1.07 B | |
 CNMCore & Main Inc | Trading Companies & Distributors | + 0.81% | 44.34 | $8.58 B | |
 SFRXSeafarer Exploration Corp | Commercial Services & Supplies | — | — | $18.4 M | |
 SDOTSadot Group Inc | Food Products | — | — | $16.5 M | |
 TECHBio-Techne Corp | Life Sciences Tools & Services | − 0.01% | 72.45 | $11.3 B | |
 VRAVera Bradley Inc | Textiles, Apparel & Luxury Goods | + 1.83% | 3.34 | $95.0 M | |
 RSGRepublic Services Inc | Environmental & Facilities Services | — | — | $68.7 B | |
 SAILSailPoint Inc | Technology | — | — | $10.8 B | |
 WDAYWorkday Inc | Application Software | − 4.19% | 198.25 | $49.0 B | |
 WECWEC Energy Group Inc | Electric Utilities | − 0.60% | 106.06 | $34.6 B | |
 ZBRAZebra Technologies Corp | Electronic Equipment & Instruments | + 1.36% | 362.35 | $17.3 B | |
 ABBVAbbVie Inc | Biotechnology | − 1.60% | 256.05 | $452 B | |
 METAMeta Platforms Inc | Interactive Media & Services | — | — | $1.56 T | |
 AMIHAmerican International Holdings Corp | N/A | — | — | $761 K | |
 ABMABM Industries Inc | Commercial Services & Supplies | − 0.66% | 46.92 | $2.75 B | |
 ALOTAstroNova Inc | Technology | — | 28.99 | $225 M | |
 AENTAlliance Entertainment Holding Corp | Distributors | − 0.19% | 5.13 | $262 M | |
 EESEEnergy and Environmental Services Inc | Chemicals | — | — | $3.60 M | |
 COSTCostco Wholesale Corp | Consumer Staples Merchandise Retail | − 0.91% | 916.97 | $407 B | |
 CNRDConrad Industries Inc | Machinery | — | — | $151 M | |
 AMBRAmber International Holding Ltd | Media | − 2.47% | 0.92 | $432 M | |
 CGNTCognyte Software Ltd | Technology | − 0.41% | 8.45 | $624 M | |
 NLSTNetlist Inc | Electrical Equipment | — | — | $730 M | |
 ARDCAres Dynamic Credit Allocation Fund Inc | N/A | − 0.37% | 12.27 | $294 M | |
 CPRTCopart Inc | Diversified Support Services | + 0.70% | 33.82 | $31.3 B | |
 SBACSBA Communications Corp | Telecom Tower REITs | — | — | $20.0 B | |
 ASANAsana Inc | Technology | − 13.97% | 8.68 | $2.00 B | |
 FGNVForge Innovation Development Corp | N/A | — | — | $55.4 K | |
 AVGOBroadcom Inc | Semiconductors | − 0.07% | 356.91 | $1.70 T | |
 MCBKMadison County Financial Inc | Banking | — | — | $88.9 M | |
 CURVTorrid Holdings Inc | Retail | + 13.00% | 2.52 | $251 M | |
 ROKRockwell Automation Inc | Electrical Components & Equipment | — | — | $48.3 B | |
 AVOMission Produce Inc | Food Products | + 0.88% | 12.68 | $1.12 B | |
 BDJBlackRock Enhanced Equity Dividend Trust | N/A | − 0.30% | 9.88 | $1.75 B | |
 CHPTChargePoint Holdings Inc | Electrical Equipment | + 8.59% | 9.86 | $255 M | |
 CYTOFAltamira Therapeutics Ltd | Pharmaceuticals | — | — | $406 K | |
 DBIDesigner Brands Inc | Retail | + 1.17% | 5.21 | $265 M | |
 CASIFCASI Pharmaceuticals Inc | Biotechnology | — | — | $3.15 M | |
 DCDakota Gold Corp | Metals & Mining | − 2.91% | 5.94 | $796 M | |
 KWIKKwikclick Inc | Media | — | — | $2.70 M | |
 LOVELovesac Co | Consumer products | + 5.36% | 16.81 | $246 M | |
 MCFTMastercraft Boat Holdings Inc | Leisure Products | + 3.18% | 24.07 | $583 M | |
 GFNew Germany Fund Inc | N/A | − 0.69% | 11.48 | $186 M | |
 TSMTaiwan Semiconductor Manufacturing Co Ltd | Semiconductors | + 2.86% | 428.94 | — | |
 GABGabelli Equity Trust Inc | N/A | − 0.18% | 5.68 | — | |
 GOTUGaotu Techedu Inc | Diversified Consumer Services | + 0.23% | 2.21 | — | |
 GWRSGlobal Water Resources Inc | Utilities | − 1.06% | 8.83 | $254 M | |
 HGTXUHugoton Royalty Trust | Energy | — | 0.12 | $4.94 M | |
 UNFIUnited Natural Foods Inc | Retail | + 0.97% | 44.05 | $2.67 B | |
 VNCEVince Holding Corp | Textiles, Apparel & Luxury Goods | + 0.88% | 6.34 | $81.4 M | |
 HSICHenry Schein Inc | Health Care Distributors | − 0.93% | 90.02 | $10.3 B | |
 SOFISoFi Technologies Inc | Financial Services | — | — | $23.5 B | |
 SFIOStarfleet Innotech Inc | Tobacco | — | — | — | |
 RLGTRadiant Logistics Inc | Logistics & Transportation | — | — | $393 M | |
 DCODucommun Inc | Aerospace & Defense | + 1.05% | 168.28 | $2.54 B | |
 SAPSAP SE | Technology | — | — | — | |
 STLDSteel Dynamics Inc | Steel | — | — | $34.6 B | |
 ABTAbbott Laboratories | Health Care Equipment | + 0.30% | 109.12 | $189 B | |
 GROWUS Global Investors Inc | Financial Services | − 7.03% | 3.04 | $37.7 M | |
 HWMHowmet Aerospace Inc | Aerospace & Defense | − 0.76% | 258.50 | $103 B | |
 ACGLArch Capital Group Ltd | Property & Casualty Insurance | − 1.31% | 98.52 | $33.6 B | |
 HYFTMindWalk Holdings Corp | Life Sciences Tools & Services | − 0.38% | 1.33 | — | |
 ADMArcher-Daniels-Midland Co | Agricultural Products & Services | + 0.03% | 84.40 | $40.7 B | |
 DCTHDelcath Systems Inc | Health Care | − 0.24% | 16.44 | $568 M | |
 INNVInnovAge Holding Corp | Health Care | + 0.28% | 10.80 | $1.47 B | |
 SCSCScansource Inc | Electrical Equipment | — | — | $1.18 B | |
 KEYSKeysight Technologies Inc | Electronic Equipment & Instruments | + 1.02% | 325.90 | $55.7 B | |
 DOMODomo Inc | Technology | + 5.01% | 3.98 | $187 M | |
 KNOPKnot Offshore Partners LP | Energy | − 0.62% | 11.16 | $376 M | |
 KVHIKVH Industries Inc | Communications | + 1.91% | 7.21 | $140 M | |
 LPTHLightPath Technologies Inc | Electrical Equipment | − 0.08% | 9.63 | $639 M | |
 RNPCohen & Steers REIT and Preferred and Income Fund Inc | N/A | — | — | $967 M | |
 DXLGDestination XL Group Inc | Retail | + 6.69% | 0.67 | $37.0 M | |
 MATMattel Inc | Leisure Products | + 2.52% | 14.66 | $4.26 B | |
 FERFerrovial SE | Construction & Engineering | − 0.27% | 57.95 | — | |
 MBCMasterbrand Inc | Building | + 4.16% | 8.51 | $1.74 B | |
 SONYSony Group Corp | Consumer products | — | — | — | |
 BKTBlackrock Income Trust Inc | N/A | − 0.68% | 10.22 | $331 M | |
 AOUTAmerican Outdoor Brands Inc | Leisure Products | + 37.86% | 13.80 | $173 M | |
 APCArko Petroleum Corp | Retail | + 2.54% | 18.97 | $902 M | |
 BACKIMAC Holdings Inc | Biotechnology | — | 0.13 | $1.89 K | |
 BMEZBlackRock Health Sciences Term Trust | N/A | + 0.16% | 16.97 | $1.06 B | |
 CXMSprinklr Inc | Technology | − 4.73% | 5.95 | $1.39 B | |
 GTHPGuided Therapeutics Inc | Health Care | — | — | $26.1 M | |
 AMSSAmass Brands Inc | Beverages | − 1.81% | 0.82 | — | |
 PKGPackaging Corp of America | Paper & Plastic Packaging Products & Materials | — | — | $21.2 B | |
 PDOPIMCO Dynamic Income Opportunities Fund | N/A | — | — | $1.82 B | |
 ABNBAirbnb Inc | Hotels, Resorts & Cruise Lines | − 1.30% | 182.85 | $109 B | |
 ABRArbor Realty Trust Inc | Real Estate | − 0.10% | 5.19 | $997 M | |
 AIRSAirSculpt Technologies Inc | Health Care | + 8.66% | 2.76 | $195 M | |
 UPSUnited Parcel Service Inc | Air Freight & Logistics | − 0.94% | 102.53 | $87.1 B | |
 MALGMicroalliance Group Inc | Distributors | — | — | $1.07 B | |
 CPHCCanterbury Park Holding Corp | Hotels, Restaurants & Leisure | + 0.41% | 15.93 | $82.0 M | |
 PDEXPro-Dex Inc | Health Care | — | — | $229 M | |
| NPCTNuveen Core Plus Impact Fund | N/A | — | — | $524 M | |
 SWKSSkyworks Solutions Inc | Semiconductors | — | — | $11.1 B | |
 AUSIAura Systems Inc | Electrical Equipment | — | — | $30.5 M | |
 CREGSmart Powerr Corp | Commercial Services & Supplies | — | 0.26 | $718 K | |
 WOOFPetco Health and Wellness Company Inc | Retail | + 6.94% | 2.70 | $871 M | |
 ANTAAntalpha Platform Holding Co | Financial Services | + 5.62% | 3.76 | $90.2 M | |
 TYLTyler Technologies Inc | Application Software | − 3.32% | 366.69 | $15.0 B |
The provider has no recent trade for 61 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.
300 of 902 companies
Show MoreAlpaca · SIPUpdated 22:0115 Minutes Delayed