Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
300 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 AMBRAmber International Holding Ltd | Media | — | — | $424 M | |
 AVGOBroadcom Inc | Semiconductors | — | — | $1.70 T | |
 LOVELovesac Co | Consumer products | + 4.64% | 16.69 | $244 M | |
 RSGRepublic Services Inc | Environmental & Facilities Services | — | — | $68.5 B | |
 ARDCAres Dynamic Credit Allocation Fund Inc | N/A | — | — | $295 M | |
 FGNVForge Innovation Development Corp | N/A | — | — | $55.4 K | |
 DCDakota Gold Corp | Metals & Mining | — | — | $797 M | |
 CPRTCopart Inc | Diversified Support Services | — | — | $31.2 B | |
 AVOMission Produce Inc | Food Products | — | — | $1.12 B | |
 WECWEC Energy Group Inc | Electric Utilities | — | — | $34.5 B | |
 CIIBlackrock Enhanced Large Cap Core Fund Inc | N/A | — | — | $1.07 B | |
 SBACSBA Communications Corp | Telecom Tower REITs | — | — | $20.1 B | |
 CHPTChargePoint Holdings Inc | Electrical Equipment | — | — | $258 M | |
 ABBVAbbVie Inc | Biotechnology | — | — | $453 B | |
 TECHBio-Techne Corp | Life Sciences Tools & Services | — | — | $11.3 B | |
 COSTCostco Wholesale Corp | Consumer Staples Merchandise Retail | — | — | $406 B | |
 CASIFCASI Pharmaceuticals Inc | Biotechnology | — | — | $3.15 M | |
 SFRXSeafarer Exploration Corp | Commercial Services & Supplies | — | — | $18.2 M | |
 CGNTCognyte Software Ltd | Technology | — | — | $626 M | |
 CURVTorrid Holdings Inc | Retail | — | — | $243 M | |
 WDAYWorkday Inc | Application Software | — | — | $48.4 B | |
 DBIDesigner Brands Inc | Retail | — | — | $267 M | |
 PLDPrologis Inc | Industrial REITs | — | — | $128 B | |
 CNRDConrad Industries Inc | Machinery | — | — | $151 M | |
 ZBRAZebra Technologies Corp | Electronic Equipment & Instruments | — | — | $17.3 B | |
 MCBKMadison County Financial Inc | Banking | — | — | $88.9 M | |
 CNMCore & Main Inc | Trading Companies & Distributors | — | — | $8.58 B | |
 ABMABM Industries Inc | Commercial Services & Supplies | — | — | $2.76 B | |
 AMIHAmerican International Holdings Corp | N/A | — | — | $761 K | |
 EESEEnergy and Environmental Services Inc | Chemicals | — | — | $3.60 M | |
 ROKRockwell Automation Inc | Electrical Components & Equipment | — | — | $48.3 B | |
 AENTAlliance Entertainment Holding Corp | Distributors | — | — | $262 M | |
 ASANAsana Inc | Technology | — | — | $2.04 B | |
 KWIKKwikclick Inc | Media | — | — | $2.70 M | |
 METAMeta Platforms Inc | Interactive Media & Services | — | — | $1.57 T | |
 TSMTaiwan Semiconductor Manufacturing Co Ltd | Semiconductors | — | — | — | |
 CYTOFAltamira Therapeutics Ltd | Pharmaceuticals | — | — | $406 K | |
 BDJBlackRock Enhanced Equity Dividend Trust | N/A | — | — | $1.75 B | |
 ALOTAstroNova Inc | Technology | — | — | $225 M | |
 NLSTNetlist Inc | Electrical Equipment | — | — | $1.85 B | |
 SAILSailPoint Inc | Technology | — | — | $10.8 B | |
 UNFIUnited Natural Foods Inc | Retail | — | — | $2.66 B | |
 VNCEVince Holding Corp | Textiles, Apparel & Luxury Goods | — | — | $82.2 M | |
 KEYSKeysight Technologies Inc | Electronic Equipment & Instruments | + 1.42% | 327.21 | $55.9 B | |
 DXLGDestination XL Group Inc | Retail | — | — | $36.8 M | |
 SDOTSadot Group Inc | Food Products | — | — | $16.8 M | |
 SFIOStarfleet Innotech Inc | Tobacco | — | — | — | |
 HSICHenry Schein Inc | Health Care Distributors | − 1.16% | 89.81 | $10.2 B | |
 SAPSAP SE | Technology | — | — | — | |
 ACGLArch Capital Group Ltd | Property & Casualty Insurance | — | — | $33.5 B | |
 ADMArcher-Daniels-Midland Co | Agricultural Products & Services | — | — | $40.4 B | |
 FERFerrovial SE | Construction & Engineering | + 0.50% | 58.39 | — | |
 GABGabelli Equity Trust Inc | N/A | − 0.35% | 5.67 | — | |
 ABTAbbott Laboratories | Health Care Equipment | — | — | $188 B | |
 GWRSGlobal Water Resources Inc | Utilities | − 0.22% | 8.90 | $256 M | |
 GOTUGaotu Techedu Inc | Diversified Consumer Services | 0.00% | 2.20 | — | |
 GFNew Germany Fund Inc | N/A | − 0.52% | 11.50 | $187 M | |
 KVHIKVH Industries Inc | Communications | + 1.98% | 7.21 | $141 M | |
 HGTXUHugoton Royalty Trust | Energy | — | 0.12 | $4.94 M | |
 GROWUS Global Investors Inc | Financial Services | − 7.34% | 3.03 | $37.6 M | |
 RLGTRadiant Logistics Inc | Logistics & Transportation | — | — | $395 M | |
 HYFTMindWalk Holdings Corp | Life Sciences Tools & Services | − 0.75% | 1.32 | — | |
 INNVInnovAge Holding Corp | Health Care | − 0.19% | 10.75 | $1.46 B | |
 MATMattel Inc | Leisure Products | + 1.61% | 14.53 | $4.22 B | |
 MCFTMastercraft Boat Holdings Inc | Leisure Products | + 3.51% | 24.15 | $585 M | |
 DCODucommun Inc | Aerospace & Defense | — | — | $2.54 B | |
 DCTHDelcath Systems Inc | Health Care | — | — | $569 M | |
 SOFISoFi Technologies Inc | Financial Services | — | — | $23.5 B | |
 KNOPKnot Offshore Partners LP | Energy | − 0.44% | 11.18 | $376 M | |
 MBCMasterbrand Inc | Building | + 4.16% | 8.51 | $1.74 B | |
 HWMHowmet Aerospace Inc | Aerospace & Defense | − 0.47% | 259.27 | $104 B | |
 DOMODomo Inc | Technology | — | — | $182 M | |
 STLDSteel Dynamics Inc | Steel | — | — | $34.7 B | |
 LPTHLightPath Technologies Inc | Electrical Equipment | + 0.45% | 9.68 | $643 M | |
 RNPCohen & Steers REIT and Preferred and Income Fund Inc | N/A | — | — | $966 M | |
 SCSCScansource Inc | Electrical Equipment | — | — | $1.17 B | |
 SONYSony Group Corp | Consumer products | — | — | — | |
 BKTBlackrock Income Trust Inc | N/A | — | — | $331 M | |
 APCArko Petroleum Corp | Retail | — | — | $903 M | |
 AOUTAmerican Outdoor Brands Inc | Leisure Products | — | — | $181 M | |
 BMEZBlackRock Health Sciences Term Trust | N/A | — | — | $1.06 B | |
 BACKIMAC Holdings Inc | Biotechnology | — | — | $1.89 K | |
 CXMSprinklr Inc | Technology | — | — | $1.38 B | |
 VRAVera Bradley Inc | Textiles, Apparel & Luxury Goods | — | — | $95.3 M | |
 GTHPGuided Therapeutics Inc | Health Care | — | — | $26.1 M | |
 ABRArbor Realty Trust Inc | Real Estate | — | — | $1.01 B | |
 PDOPIMCO Dynamic Income Opportunities Fund | N/A | — | — | $1.83 B | |
 AIRSAirSculpt Technologies Inc | Health Care | — | — | $198 M | |
 PKGPackaging Corp of America | Paper & Plastic Packaging Products & Materials | — | — | $21.1 B | |
 UPSUnited Parcel Service Inc | Air Freight & Logistics | — | — | $87.0 B | |
 ABNBAirbnb Inc | Hotels, Resorts & Cruise Lines | — | — | $108 B | |
 AMSSAmass Brands Inc | Beverages | — | — | — | |
 MALGMicroalliance Group Inc | Distributors | — | — | $1.07 B | |
 CREGSmart Powerr Corp | Commercial Services & Supplies | — | — | $495 K | |
| NPCTNuveen Core Plus Impact Fund | N/A | — | — | $524 M | |
 PDEXPro-Dex Inc | Health Care | — | — | $234 M | |
 CPHCCanterbury Park Holding Corp | Hotels, Restaurants & Leisure | — | — | $82.2 M | |
 SWKSSkyworks Solutions Inc | Semiconductors | — | — | $11.1 B | |
 AUSIAura Systems Inc | Electrical Equipment | — | — | $30.5 M | |
 WOOFPetco Health and Wellness Company Inc | Retail | — | — | $870 M | |
 UHSUniversal Health Services Inc | Health Care Facilities | — | — | $10.3 B | |
 ANTAAntalpha Platform Holding Co | Financial Services | — | — | $90.2 M | |
 STZConstellation Brands Inc | Distillers & Vintners | — | — | $21.9 B | |
 VICIVICI Properties Inc | Hotel & Resort REITs | — | — | $28.0 B | |
 TYLTyler Technologies Inc | Application Software | — | — | $14.9 B | |
 URIUnited Rentals Inc | Trading Companies & Distributors | — | — | $62.9 B | |
 ACTUActuate Therapeutics Inc | Biotechnology | — | — | $32.3 M | |
 ALVOAlvotech SA | Biotechnology | — | — | $2.06 B | |
 ADGMAdagio Medical Holdings Inc | Health Care | — | — | $12.5 M | |
 LICTLICT Corp | Telecommunication | — | — | $254 M | |
 ALMSAlumis Inc | Pharmaceuticals | — | — | $1.42 B | |
 UALUnited Airlines Holdings Inc | Passenger Airlines | — | — | $36.1 B | |
 UDRUDR Inc | Multi-Family Residential REITs | — | — | $11.7 B | |
 AIREreAlpha Tech Corp | Technology | — | — | $8.09 M | |
 GGTGabelli Multimedia Trust Inc | N/A | + 0.25% | 4.06 | $170 M | |
 RTXRTX Corp | Aerospace & Defense | — | — | $271 B | |
 EMDWestern Asset Emerging Markets Debt Fund Inc | N/A | — | — | $605 M | |
 GASSStealthGas Inc | Energy | + 0.49% | 9.38 | $349 M | |
 BTMBitcoin Depot Inc | Commercial Services & Supplies | — | — | $227 K | |
 AOSA O Smith Corp | Building Products | — | — | $8.34 B | |
 APDAir Products and Chemicals Inc | Industrial Gases | — | — | $67.1 B | |
 BAFNBayfirst Financial Corp | Banking | — | — | $27.9 M | |
 SCPXScorpius Holdings Inc | Biotechnology | — | — | $67.3 K | |
 CADLCandel Therapeutics Inc | Biotechnology | — | — | $936 M | |
 FRABlackRock Floating Rate Income Strategies Fund Inc | N/A | − 0.46% | 10.88 | $385 M | |
 CBNAChain Bridge Bancorp Inc | Banking | — | — | $312 M | |
| PAXSPIMCO Access Income Fund | N/A | — | — | $670 M | |
 GDEVGDEV Inc | Media | − 1.67% | 11.16 | $203 M | |
 GCOGenesco Inc | Retail | + 3.98% | 35.81 | $398 M | |
 HSTHost Hotels and Resorts, Inc | Hotel & Resort REITs | + 0.27% | 22.05 | $15.1 B | |
 WMWaste Management Inc | Environmental & Facilities Services | — | — | $87.5 B | |
 TKOTKO Group Holdings Inc | Movies & Entertainment | — | — | $35.6 B | |
 WMBWilliams Companies Inc | Oil & Gas Storage & Transportation | — | — | $90.7 B | |
 WELLWelltower Inc | Health Care REITs | — | — | $170 B | |
 SGRPSPAR Group Inc | Media | — | — | $7.04 M | |
 AXPAmerican Express Co | Consumer Finance | — | — | $221 B | |
 BGBunge Global SA | Agricultural Products & Services | — | — | $22.8 B | |
 WFCWells Fargo & Co | Diversified Banks | — | — | $273 B | |
 LVSLas Vegas Sands Corp | Casinos & Gaming | − 0.18% | 44.43 | $28.8 B | |
 NINiSource Inc | Multi-Utilities | — | — | $19.8 B | |
 LULULululemon Athletica Inc | Apparel, Accessories & Luxury Goods | − 17.60% | 100.34 | $11.4 B | |
 LNTAlliant Energy Corp | Electric Utilities | − 0.04% | 67.97 | $17.6 B | |
 LMTLockheed Martin Corp | Aerospace & Defense | − 1.33% | 525.88 | $121 B | |
 LOWLowe's Companies Inc | Home Improvement Retail | + 1.29% | 204.50 | $115 B | |
 LUMNLumen Technologies Inc | Telecommunication | − 2.03% | 6.77 | $6.98 B | |
 NKENike Inc | Apparel, Accessories & Luxury Goods | — | — | $57.0 B | |
 LUVSouthwest Airlines Co | Passenger Airlines | + 2.43% | 39.67 | $19.4 B | |
 LYBLyondellBasell Industries NV | Specialty Chemicals | − 1.91% | 63.52 | $20.5 B | |
 AVBAvalonBay Communities Inc | Multi-Family Residential REITs | — | — | $26.1 B | |
 SPBSpectrum Brands Holdings Inc | Consumer products | — | — | $2.04 B | |
 STESTERIS plc | Health Care Equipment | — | — | $21.9 B | |
 AREAlexandria Real Estate Equities, Inc | Office REITs | — | — | $9.18 B | |
 SMTCSemtech Corp | Semiconductors | — | — | $13.8 B | |
 BIAFbioAffinity Technologies Inc | Biotechnology | — | — | $3.24 M | |
 CORCencora Inc | Health Care Distributors | — | — | $64.4 B | |
 CPTCamden Property Trust | Multi-Family Residential REITs | — | — | $10.6 B | |
 SNTSenstar Technologies Corp | Electrical Equipment | — | — | $40.1 M | |
 KENKenon Holdings Ltd | Utilities | + 3.86% | 69.18 | $3.60 B | |
 APOApollo Global Management Inc | Asset Management & Custody Banks | — | — | $77.1 B | |
 ANABAnaptysBio Inc | Biotechnology | — | — | $1.68 B | |
 STTState Street Corp | Asset Management & Custody Banks | — | — | $53.3 B | |
 APGEApogee Therapeutics Inc | Biotechnology | — | — | $10.2 B | |
 APLEApple Hospitality REIT Inc | Real Estate | — | — | $3.68 B | |
 STEXStreamex Corp | Health Care | — | — | $127 M | |
 ARISAris Gold Corp | Metals & Mining | — | — | $3.46 B | |
 BEATHeartbeam Inc | Health Care | — | — | $24.4 M | |
 ICEIntercontinental Exchange Inc | Financial Exchanges & Data | − 2.02% | 161.26 | $91.2 B | |
 JMMNuveen Multi-Market Income Fund | N/A | + 0.29% | 5.79 | $54.7 M | |
 SWVLSwvl Holdings Corp | Road & Rail | — | — | $50.1 M | |
 SLVMSylvamo Corp | Paper & Forest | — | — | $1.43 B | |
 CPAYCorpay Inc | Transaction & Payment Processing Services | — | — | $27.2 B | |
 SRZNSurrozen Inc | Biotechnology | — | — | $264 M | |
 STELStellar Bancorp Inc | Banking | — | — | $2.00 B | |
 STRTStrattec Security Corp | Auto Components | — | — | $309 M | |
 APTVAPTIV PLC | Automotive Parts & Equipment | — | — | $10.1 B | |
 CRHCRH PLC | Construction Materials | — | — | $63.0 B | |
 SELFGlobal Self Storage Inc | Real Estate | — | — | $59.6 M | |
 CMDBCostamare Bulkers Holdings Ltd | Marine | — | — | $581 M | |
 CCEPCoca-Cola Europacific Partners PLC | Soft Drinks & Non-alcoholic Beverages | — | — | — | |
 MCICMulticorp International Inc | Health Care | — | — | — | |
 ARMArm Holdings PLC | Semiconductors | — | — | $270 B | |
 BF.BBrown-Forman Corp | Distillers & Vintners | — | — | $12.3 B | |
 GTNGray Media Inc | Media | − 0.60% | 4.95 | $509 M | |
 GUTSFractyl Health Inc | Health Care | − 0.04% | 0.69 | $109 M | |
 ERIEErie Indemnity Co | Insurance Brokers | — | — | $13.3 B | |
 CDNSCadence Design Systems Inc | Application Software | — | — | $80.6 B | |
 HLNEHamilton Lane Inc | Financial Services | − 0.19% | 103.20 | $5.70 B | |
 EQTEQT Corp | Oil & Gas Exploration & Production | — | — | $34.4 B | |
 AARDAardvark Therapeutics Inc | Pharmaceuticals | — | — | $118 M | |
 BHVNBiohaven Ltd | Biotechnology | — | — | $2.36 B | |
 BIIBBiogen Inc | Biotechnology | — | — | $32.6 B | |
 BILLBILL Holdings Inc | Technology | — | — | $4.90 B | |
 BEEMBeam Global | Electrical Equipment | — | — | $31.3 M | |
 NSANational Storage Affiliates Trust | Real Estate | — | — | $3.37 B | |
 UFPTUFP Technologies Inc | Health Care | — | — | $2.24 B | |
 BCICBCP Investment Corp | Financial Services | — | — | $90.9 M | |
 BENFranklin Resources Inc | Asset Management & Custody Banks | — | — | $18.0 B | |
 DSGRDistribution Solutions Group Inc | Trading Companies & Distributors | — | — | $1.61 B | |
 CLMCornerstone Strategic Investment Fund Inc | N/A | — | — | $2.01 B | |
 VLTOVeralto Corp | Environmental & Facilities Services | — | — | $23.5 B | |
 BDTXBlack Diamond Therapeutics Inc | Biotechnology | — | — | $120 M | |
 BKRBaker Hughes Co | Oil & Gas Equipment & Services | — | — | $62.5 B | |
 BXBlackstone Inc | Asset Management & Custody Banks | — | — | $163 B | |
 AGIGAbundia Global Impact Group, Inc | Energy | — | — | $51.1 M | |
 AAOIApplied Optoelectronics Inc | Communications | — | — | $8.47 B | |
 BNYBank of New York Mellon Corp | Asset Management & Custody Banks | — | — | $112 B | |
 BRBroadridge Financial Solutions Inc | Data Processing & Outsourced Services | — | — | $20.0 B | |
 BSXBoston Scientific Corp | Health Care Equipment | — | — | $71.0 B | |
 AIROAIRO Group Holdings Inc | Aerospace & Defense | — | — | $235 M | |
 BXPBXP Inc | Office REITs | — | — | $10.8 B | |
 CCitigroup Inc | Diversified Banks | — | — | $235 B | |
 CLPRClipper Realty Inc | Real Estate | — | — | $51.9 M | |
 CNRCore Natural Resources Inc | Energy | — | — | $5.02 B | |
 BLINBridgeline Digital Inc | Technology | — | — | $11.6 M | |
 BLNEBeeline Holdings Inc | Financial Services | — | — | $34.5 M | |
 BAERBridger Aerospace Group Holdings Inc | Commercial Services & Supplies | — | — | $64.6 M | |
 AITApplied Industrial Technologies Inc | Trading Companies & Distributors | — | — | $12.0 B | |
 AFYAAfya Ltd | Diversified Consumer Services | — | — | — | |
 BROBrown & Brown Inc | Insurance Brokers | — | — | $23.9 B | |
 CLNEClean Energy Fuels Corp | Energy | — | — | $363 M | |
 CLPTClearpoint Neuro Inc | Health Care | — | — | $419 M | |
 CMRCCommerce.com Inc | Technology | — | — | $215 M | |
 AFCGAdvanced Flower Capital Inc | Financial Services | — | — | $84.7 M | |
 ATIATI Inc | Aerospace & Defense | — | — | $28.7 B | |
 AVPTAvePoint Inc | Technology | — | — | $2.85 B | |
 AWKAmerican Water Works Co Inc | Water Utilities | — | — | $28.0 B | |
 BBOTBridgeBio Oncology Therapeutics Inc | Biotechnology | — | — | $719 M | |
 CBChubb Limited | Property & Casualty Insurance | — | — | $132 B | |
 AVYAvery Dennison Corp | Paper & Plastic Packaging Products & Materials | — | — | $13.4 B | |
 CARRCarrier Global Corp | Building Products | — | — | $49.2 B | |
 WMTWalmart Inc | Consumer Staples Merchandise Retail | — | — | $853 B | |
 TXNTexas Instruments Inc | Semiconductors | — | — | $236 B | |
 CAHCardinal Health Inc | Health Care Distributors | — | — | $57.9 B | |
 CBRECBRE Group Inc | Real Estate Services | — | — | $42.8 B | |
 CFGCitizens Financial Group Inc | Regional Banks | — | — | $29.9 B | |
 COLLCollegium Pharmaceutical Inc | Pharmaceuticals | — | — | $763 M | |
 CRAICRA International Inc | Professional Services | — | — | $1.10 B | |
 SGASaga Communications Inc | Media | — | — | $58.4 M | |
 CHRWCH Robinson Worldwide Inc | Air Freight & Logistics | — | — | $17.4 B | |
 CRNCCerence Inc | Technology | — | — | $389 M | |
 CRVSCorvus Pharmaceuticals Inc | Biotechnology | — | — | $1.20 B | |
 CHDChurch & Dwight Co Inc | Household Products | — | — | $23.4 B | |
 ECORelectroCore, Inc. | Health Care | — | — | $83.1 M | |
 EICEagle Point Income Company Inc | N/A | — | — | $230 M | |
 CMICummins Inc | Construction Machinery & Heavy Transportation Equipment | — | — | $77.4 B | |
 DKNGDraftkings Inc | Hotels, Restaurants & Leisure | — | — | $11.9 B | |
 BULLWebull Corp | Financial Services | — | — | $5.16 B | |
 CMGChipotle Mexican Grill Inc | Restaurants | — | — | $46.9 B | |
 CIONCion Investment Corp | Financial Services | — | — | $365 M | |
 ETNEaton Corporation PLC | Electrical Components & Equipment | — | — | $159 B | |
 ELMTElmet Group Co | Machinery | — | — | $503 M | |
 BNBrookfield Corp | Financial Services | — | — | $99.0 B | |
 NBISNebius Group NV | Internet Services & Infrastructure | — | — | $57.5 B | |
 MUMicron Technology Inc | Semiconductors | — | — | $1.15 T | |
 FIEEFiEE Inc | Communications | − 3.68% | 3.93 | $33.5 M | |
 ESEversource Energy | Electric Utilities | — | — | $26.7 B | |
 BTSGBrightspring Health Services Inc | Health Care | — | — | $12.0 B | |
 EVTLVertical Aerospace Ltd | Aerospace & Defense | — | — | — | |
 CATOCato Corp | Retail | — | — | $51.9 M | |
 DNOWDNOW Inc | Trading Companies & Distributors | — | — | $2.95 B | |
 FLNGFLEX LNG Ltd | Energy | + 0.74% | 31.47 | $1.70 B | |
 ISRGIntuitive Surgical Inc | Health Care Equipment | − 1.12% | 365.69 | $129 B | |
 BNTXBiontech SE | Biotechnology | — | — | — | |
 FLOFlowers Foods Inc | Food Products | − 2.02% | 6.32 | $1.34 B | |
 DOCSDoximity Inc | Health Care | — | — | $4.73 B | |
 PMPhilip Morris International Inc | Tobacco | — | — | $284 B | |
 INTUIntuit Inc | Application Software | − 3.38% | 332.65 | $91.0 B | |
 CMECME Group Inc | Financial Exchanges & Data | — | — | $101 B | |
 TLYSTillys Inc | Retail | — | — | $134 M | |
 CGONCG Oncology Inc | Biotechnology | — | — | $6.59 B | |
 BRUNBoost Run Inc | N/A | — | — | $1.34 B | |
 CLDXCelldex Therapeutics Inc | Biotechnology | — | — | $3.11 B | |
 PNCPNC Financial Services Group Inc | Diversified Banks | — | — | $98.0 B | |
 CYTKCytokinetics Inc | Biotechnology | — | — | $9.86 B | |
 DNUTKrispy Kreme Inc | Hotels, Restaurants & Leisure | — | — | $584 M | |
 DVDoubleverify Holdings Inc | Media | — | — | $2.05 B | |
 CMSCMS Energy Corp | Multi-Utilities | — | — | $21.5 B | |
 GLPGlobal Partners LP | Energy | + 0.42% | 52.70 | $1.79 B | |
 KIMKimco Realty Corp | Retail REITs | − 1.34% | 23.60 | $15.9 B | |
 WABWestinghouse Air Brake Technologies Corp | Construction Machinery & Heavy Transportation Equipment | — | — | $47.8 B | |
 DANDana Inc | Auto Components | — | — | $3.45 B | |
 CNCCentene Corp | Managed Health Care | — | — | $33.0 B | |
 LFWDLifeward Ltd | Health Care | − 1.55% | 6.99 | $19.6 M | |
 JCAPJefferson Capital Inc | Financial Services | − 0.14% | 21.35 | $1.18 B | |
 LNZALanzatech Global Inc | Commercial Services & Supplies | − 1.77% | 6.12 | $80.1 M | |
 CNPCenterPoint Energy Inc | Multi-Utilities | — | — | $26.1 B | |
 URBNUrban Outfitters Inc | Retail | — | — | $6.93 B | |
 TSNTyson Foods Inc | Packaged Foods & Meats | — | — | $18.2 B | |
 AMPHAmphastar Pharmaceuticals, Inc | Pharmaceuticals | — | — | $1.01 B | |
 FNFabrinet | Electrical Equipment | + 2.78% | 406.00 | $14.5 B | |
 HEIHEICO Corp | Aerospace & Defense | − 0.07% | 325.48 | $45.5 B | |
 HNGEHinge Health Inc | Health Care | + 1.77% | 92.37 | $7.15 B | |
 NOCNorthrop Grumman Corp | Aerospace & Defense | — | — | $73.2 B | |
 NFLXNetflix Inc | Movies & Entertainment | — | — | $326 B | |
 MELIMercadoLibre Inc | Broadline Retail | − 0.80% | 1,975.12 | $100 B | |
 LTRXLantronix Inc | Communications | 0.00% | 5.22 | $233 M | |
 PGProcter & Gamble Co | Personal Care Products | — | — | $342 B | |
 HOURHour Loop Inc | Retail | + 4.26% | 1.96 | $69.0 M | |
 GTBPGT Biopharma Inc | Biotechnology | + 2.77% | 0.26 | $11.5 M | |
 JAGXJaguar Health Inc | Pharmaceuticals | − 26.63% | 0.51 | $2.50 M |
The provider has no recent trade for 243 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.
300 of 902 companies
Show MoreAlpaca · SIPUpdated 00:5415 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade