Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

240 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	BIAFbioAffinity Technologies Inc	Biotechnology	+ 39.36%	+ 261.55%	17.81	$3.24 M	14,723,538
2	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 6.94%	+ 73.79%	9.71	$251 M	10,645,928
3	SWVLSwvl Holdings Corp	Road & Rail	− 8.51%	+ 68.22%	5.05	$50.3 M	165,123
4	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 44.06%	+ 37.96%	14.42	$180 M	3,818,292
5	GOTUGaotu Techedu Inc	Diversified Consumer Services	+ 0.23%	+ 17.29%	2.21	—	360,958
6	PDEXPro-Dex Inc	Health Care	+ 18.83%	+ 15.34%	73.38	$234 M	105,783
7	SWKSSkyworks Solutions Inc	Semiconductors	+ 3.66%	+ 12.87%	74.12	$11.2 B	2,115,736
8	LUMNLumen Technologies Inc	Telecommunication	− 1.37%	+ 12.58%	6.82	$7.02 B	4,059,966
9	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 3.06%	+ 11.55%	22.89	$555 M	14,842
10	CURVTorrid Holdings Inc	Retail	+ 12.33%	+ 10.53%	2.51	$249 M	3,122,129
11	SMTCSemtech Corp	Semiconductors	+ 6.35%	+ 9.50%	144.00	$13.4 B	1,584,675
12	ADGMAdagio Medical Holdings Inc	Health Care	+ 2.20%	+ 9.22%	0.55	$12.3 M	280,630
13	ALVOAlvotech SA	Biotechnology	− 0.28%	+ 8.38%	5.37	$2.09 B	321,673
14	DXLGDestination XL Group Inc	Retail	+ 6.31%	+ 7.68%	0.67	$36.9 M	108,965
15	GDEVGDEV Inc	Media	+ 2.64%	+ 7.17%	11.65	$211 M	790
16	AMSSAmass Brands Inc	Beverages	− 2.17%	+ 6.72%	0.81	—	16,138
17	AIRSAirSculpt Technologies Inc	Health Care	+ 8.86%	+ 6.35%	2.77	$195 M	621,697
18	GUTSFractyl Health Inc	Health Care	+ 1.56%	+ 5.95%	0.70	$111 M	335,524
19	METAMeta Platforms Inc	Interactive Media & Services	− 0.21%	+ 5.34%	609.42	$1.55 T	7,758,348
20	GCOGenesco Inc	Retail	+ 1.86%	+ 5.30%	35.08	$390 M	146,145
21	ARMArm Holdings PLC	Semiconductors	+ 3.18%	+ 4.77%	250.30	$267 B	2,663,376
22	KNOPKnot Offshore Partners LP	Energy	+ 2.32%	+ 4.59%	11.49	$387 M	49,786
23	LOVELovesac Co	Consumer products	+ 4.08%	+ 4.50%	16.60	$243 M	80,161
24	APTVAPTIV PLC	Automotive Parts & Equipment	+ 1.72%	+ 4.00%	47.33	$10.0 B	1,664,837
25	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.49%	+ 3.84%	84.80	$40.9 B	1,022,310
26	WFCWells Fargo & Co	Diversified Banks	+ 0.74%	+ 3.68%	89.85	$272 B	3,344,297
27	STLDSteel Dynamics Inc	Steel	− 1.67%	+ 3.62%	241.93	$34.7 B	571,224
28	CBNAChain Bridge Bancorp Inc	Banking	+ 0.75%	+ 3.26%	47.20	$310 M	7,565
29	SCSCScansource Inc	Electrical Equipment	+ 0.92%	+ 3.17%	58.39	$1.19 B	96,625
30	CNMCore & Main Inc	Trading Companies & Distributors	+ 1.00%	+ 3.09%	44.42	$8.60 B	387,195
31	BGBunge Global SA	Agricultural Products & Services	− 0.72%	+ 3.07%	119.25	$22.9 B	504,308
32	DOMODomo Inc	Technology	+ 4.75%	+ 2.98%	3.97	$187 M	1,798,235
33	CORCencora Inc	Health Care Distributors	− 1.75%	+ 2.77%	331.33	$64.5 B	388,512
34	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	+ 2.73%	3.76	$90.2 M	5,865
35	KENKenon Holdings Ltd	Utilities	+ 3.65%	+ 2.68%	69.04	$3.60 B	14,535
36	CPRTCopart Inc	Diversified Support Services	+ 0.46%	+ 2.53%	33.74	$31.2 B	2,908,585
37	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.48%	+ 2.42%	427.35	—	6,985,117
38	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.04%	+ 2.29%	52.67	$9.18 B	357,623
39	TKOTKO Group Holdings Inc	Movies & Entertainment	− 0.30%	+ 2.26%	188.86	$36.1 B	322,016
40	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.64%	+ 2.11%	417.01	$27.3 B	108,042
41	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.49%	+ 1.97%	362.81	$17.3 B	210,326
42	BAFNBayfirst Financial Corp	Banking	− 4.86%	+ 1.97%	6.85	$28.2 M	94,904
43	BHVNBiohaven Ltd	Biotechnology	− 1.51%	+ 1.95%	15.62	$2.35 B	813,945
44	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.72%	+ 1.91%	165.51	$112 B	834,653
45	ABRArbor Realty Trust Inc	Real Estate	− 0.48%	+ 1.88%	5.17	$994 M	1,147,090
46	BSXBoston Scientific Corp	Health Care Equipment	+ 1.52%	+ 1.77%	47.67	$70.8 B	8,880,445
47	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 0.58%	+ 1.76%	324.49	$55.5 B	235,751
48	NINiSource Inc	Multi-Utilities	− 1.02%	+ 1.73%	41.24	$19.8 B	1,112,200
49	PDOPIMCO Dynamic Income Opportunities Fund	N/A	+ 1.96%	+ 1.71%	12.77	$1.82 B	851,666
50	APCArko Petroleum Corp	Retail	+ 1.78%	+ 1.70%	18.83	$896 M	56,401
51	GTNGray Media Inc	Media	− 1.51%	+ 1.55%	4.91	$504 M	225,891
52	PAXSPIMCO Access Income Fund	N/A	+ 1.28%	+ 1.50%	14.24	$670 M	134,837
53	SNTSenstar Technologies Corp	Electrical Equipment	− 3.49%	+ 1.22%	1.66	$38.7 M	865
54	BIIBBiogen Inc	Biotechnology	− 1.46%	+ 1.17%	221.24	$32.7 B	192,046
55	BMEZBlackRock Health Sciences Term Trust	N/A	− 0.09%	+ 1.07%	16.93	$1.06 B	84,597
56	SOFISoFi Technologies Inc	Financial Services	− 1.97%	+ 1.02%	18.15	$23.4 B	18,752,825
57	AOSA O Smith Corp	Building Products	+ 0.45%	+ 0.91%	60.80	$8.38 B	414,185
58	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 2.38%	+ 0.91%	3.36	$95.5 M	44,084
59	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 1.12%	+ 0.88%	62.93	$62.5 B	2,351,388
60	STTState Street Corp	Asset Management & Custody Banks	+ 0.45%	+ 0.81%	194.81	$53.9 B	516,399
61	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.31%	+ 0.76%	433.90	$48.3 B	225,928
62	HSICHenry Schein Inc	Health Care Distributors	− 0.70%	+ 0.74%	90.22	$10.3 B	244,051
63	LYBLyondellBasell Industries NV	Specialty Chemicals	− 0.29%	+ 0.66%	64.58	$20.8 B	671,177
64	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 2.70%	+ 0.63%	23.96	$580 M	50,251
65	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.44%	+ 0.52%	34.71	$18.0 B	2,130,638
66	EQTEQT Corp	Oil & Gas Exploration & Production	− 1.37%	+ 0.49%	54.85	$34.3 B	2,131,880
67	ANABAnaptysBio Inc	Biotechnology	− 1.83%	+ 0.48%	56.41	$1.67 B	750,582
68	STRTStrattec Security Corp	Auto Components	+ 1.20%	+ 0.47%	75.31	$307 M	58,031
69	ALOTAstroNova Inc	Technology	—	+ 0.35%	28.99	$225 M	249,502
70	RSGRepublic Services Inc	Environmental & Facilities Services	− 0.96%	+ 0.33%	222.96	$68.6 B	450,025
71	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 1.91%	+ 0.30%	110.74	$35.9 B	1,282,208
72	DCTHDelcath Systems Inc	Health Care	− 0.76%	+ 0.29%	16.36	$565 M	71,755
73	GABGabelli Equity Trust Inc	N/A	− 0.26%	+ 0.27%	5.68	—	382,670
74	ABBVAbbVie Inc	Biotechnology	− 1.51%	+ 0.26%	256.28	$453 B	1,688,700
75	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.41%	+ 0.09%	15.93	$82.0 M	780
76	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.05%	+ 0.09%	72.42	$11.3 B	1,259,198
77	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	+ 0.09%	135.11	$10.2 B	5,137,950
78	CREGSmart Powerr Corp	Commercial Services & Supplies	—	0.00%	0.26	$718 K	4,337,720
79	SGRPSPAR Group Inc	Media	—	0.00%	0.30	$7.04 M	4,075,660
80	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	− 0.02%	4.06	$170 M	201,615
81	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.01%	− 0.09%	39.51	$19.3 B	2,936,518
82	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.35%	− 0.10%	9.88	$1.75 B	194,145
83	NPCTNuveen Core Plus Impact Fund	N/A	− 0.31%	− 0.10%	9.69	$524 M	22,625
84	SPBSpectrum Brands Holdings Inc	Consumer products	+ 0.10%	− 0.14%	88.50	$2.04 B	96,325
85	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.27%	− 0.16%	98.56	$33.6 B	958,933
86	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	− 0.69%	− 0.20%	73.54	$89.9 B	2,608,357
87	LNTAlliant Energy Corp	Electric Utilities	− 0.18%	− 0.21%	67.88	$17.5 B	716,290
88	WECWEC Energy Group Inc	Electric Utilities	− 0.70%	− 0.32%	105.96	$34.5 B	511,717
89	WOOFPetco Health and Wellness Company Inc	Retail	+ 8.53%	− 0.37%	2.74	$884 M	3,554,583
90	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	− 0.40%	5.79	$54.7 M	1,894
91	CPTCamden Property Trust	Multi-Family Residential REITs	+ 0.19%	− 0.43%	105.80	$10.6 B	229,829
92	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 1.77%	− 0.47%	161.68	$91.4 B	1,343,463
93	INNVInnovAge Holding Corp	Health Care	− 0.09%	− 0.64%	10.76	$1.46 B	85,768
94	SRZNSurrozen Inc	Biotechnology	− 1.15%	− 0.65%	22.28	$259 M	56,958
95	WELLWelltower Inc	Health Care REITs	− 1.77%	− 0.66%	236.85	$171 B	573,811
96	ABMABM Industries Inc	Commercial Services & Supplies	− 0.84%	− 0.69%	46.83	$2.74 B	115,349
97	SLVMSylvamo Corp	Paper & Forest	+ 1.42%	− 0.71%	36.04	$1.43 B	72,190
98	WMWaste Management Inc	Environmental & Facilities Services	− 1.46%	− 0.76%	218.48	$87.3 B	782,485
99	AVOMission Produce Inc	Food Products	+ 0.48%	− 0.78%	12.63	$1.12 B	135,514
100	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.25%	− 0.83%	20.18	$969 M	43,639
101	CADLCandel Therapeutics Inc	Biotechnology	+ 0.31%	− 0.84%	13.01	$953 M	282,264
102	SONYSony Group Corp	Consumer products	− 1.36%	− 0.87%	24.62	—	1,820,567
103	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.37%	− 0.88%	12.27	$294 M	58,832
104	MBCMasterbrand Inc	Building	+ 4.35%	− 0.93%	8.53	$1.75 B	561,428
105	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 0.95%	− 0.98%	236.81	$21.1 B	239,129
106	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.20%	− 1.01%	22.04	$15.1 B	1,749,941
107	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.30%	− 1.06%	169.71	$10.3 B	123,808
108	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.96%	− 1.07%	133.20	$76.8 B	626,300
109	LVSLas Vegas Sands Corp	Casinos & Gaming	0.00%	− 1.18%	44.51	$28.8 B	1,892,890
110	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.53%	− 1.26%	25.52	$28.1 B	6,890,501
111	ARISAris Gold Corp	Metals & Mining	− 2.43%	− 1.26%	20.05	$3.43 B	539,824
112	FERFerrovial SE	Construction & Engineering	− 0.20%	− 1.26%	57.99	—	466,061
113	CRHCRH PLC	Construction Materials	+ 2.56%	− 1.32%	94.40	$63.1 B	1,713,179
114	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.45%	− 1.37%	24.46	$1.07 B	35,161
115	DCDakota Gold Corp	Metals & Mining	− 2.53%	− 1.41%	5.97	$799 M	402,179
116	BKTBlackrock Income Trust Inc	N/A	− 0.44%	− 1.45%	10.25	$332 M	76,079
117	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.18%	− 1.45%	10.91	$387 M	128,365
118	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.57%	− 1.46%	10.39	$604 M	112,791
119	SBACSBA Communications Corp	Telecom Tower REITs	− 1.77%	− 1.50%	188.14	$20.0 B	284,314
120	UDRUDR Inc	Multi-Family Residential REITs	+ 0.23%	− 1.68%	36.46	$11.7 B	847,001
121	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.18%	− 1.71%	204.28	$115 B	1,185,617
122	AXPAmerican Express Co	Consumer Finance	− 0.82%	− 1.76%	327.13	$221 B	853,144
123	STZConstellation Brands Inc	Distillers & Vintners	− 0.65%	− 1.88%	128.26	$21.9 B	656,330
124	BF.BBrown-Forman Corp	Distillers & Vintners	− 3.04%	− 1.98%	26.68	$12.2 B	740,625
125	ERIEErie Indemnity Co	Insurance Brokers	− 1.26%	− 2.00%	255.12	$13.3 B	63,434
126	BROBrown & Brown Inc	Insurance Brokers	− 1.12%	− 2.03%	71.75	$24.0 B	679,892
127	APDAir Products and Chemicals Inc	Industrial Gases	− 0.87%	− 2.07%	301.56	$67.2 B	235,932
128	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.35%	− 2.09%	259.57	$104 B	1,416,562
129	BILLBILL Holdings Inc	Technology	− 3.54%	− 2.18%	49.06	$4.89 B	566,106
130	SAPSAP SE	Technology	− 0.29%	− 2.22%	216.41	—	1,318,568
131	GFNew Germany Fund Inc	N/A	− 0.69%	− 2.38%	11.48	$186 M	7,554
132	BEEMBeam Global	Electrical Equipment	+ 0.70%	− 2.38%	1.43	$31.7 M	200,830
133	AIREreAlpha Tech Corp	Technology	0.00%	− 2.48%	1.57	$8.42 M	19,387
134	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 0.85%	− 2.52%	102.62	$87.2 B	1,395,935
135	URIUnited Rentals Inc	Trading Companies & Distributors	+ 0.79%	− 2.52%	1,001.71	$62.3 B	125,567
136	TYLTyler Technologies Inc	Application Software	− 3.36%	− 2.67%	366.55	$15.0 B	303,332
137	HLNEHamilton Lane Inc	Financial Services	− 0.41%	− 2.68%	102.98	$5.68 B	160,882
138	GWRSGlobal Water Resources Inc	Utilities	− 0.45%	− 2.74%	8.88	$255 M	13,031
139	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 3.10%	− 2.76%	105.77	—	1,289,952
140	WDAYWorkday Inc	Application Software	− 4.14%	− 2.90%	198.35	$49.0 B	1,235,424
141	ABTAbbott Laboratories	Health Care Equipment	+ 0.40%	− 2.96%	109.23	$189 B	3,329,910
142	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.95%	− 2.98%	38.40	$57.0 B	12,659,640
143	MATMattel Inc	Leisure Products	+ 2.52%	− 3.07%	14.66	$4.26 B	1,637,702
144	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 0.95%	− 3.16%	916.58	$406 B	992,481
145	SAILSailPoint Inc	Technology	− 1.55%	− 3.58%	19.09	$10.8 B	818,706
146	AVGOBroadcom Inc	Semiconductors	− 0.73%	− 3.63%	354.54	$1.69 T	18,901,613
147	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.60%	− 3.67%	182.29	$108 B	1,681,547
148	GASSStealthGas Inc	Energy	− 2.04%	− 3.69%	9.14	$340 M	88,496
149	KVHIKVH Industries Inc	Communications	+ 2.26%	− 3.72%	7.23	$141 M	46,096
150	RLGTRadiant Logistics Inc	Logistics & Transportation	− 0.09%	− 3.84%	8.40	$393 M	61,706
151	STESTERIS plc	Health Care Equipment	− 1.06%	− 3.91%	224.43	$21.9 B	126,164
152	UNFIUnited Natural Foods Inc	Retail	+ 0.71%	− 4.08%	43.93	$2.66 B	292,068
153	CGNTCognyte Software Ltd	Technology	− 0.77%	− 4.15%	8.42	$622 M	158,920
154	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	− 4.32%	1.32	—	55,333
155	UFPTUFP Technologies Inc	Health Care	+ 0.05%	− 4.39%	286.67	$2.22 B	66,276
156	DCODucommun Inc	Aerospace & Defense	+ 0.43%	− 4.93%	167.23	$2.52 B	53,914
157	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 2.94%	− 5.22%	173.65	$20.1 B	492,221
158	RTXRTX Corp	Aerospace & Defense	− 0.97%	− 5.42%	200.17	$270 B	1,389,799
159	APLEApple Hospitality REIT Inc	Real Estate	+ 0.10%	− 5.62%	15.60	$3.68 B	773,285
160	DBIDesigner Brands Inc	Retail	+ 0.78%	− 5.65%	5.19	$264 M	261,557
161	SELFGlobal Self Storage Inc	Real Estate	− 1.23%	− 5.65%	5.22	$59.6 M	24,564
162	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 5.06%	− 5.87%	5.44	$119 M	70,930
163	AENTAlliance Entertainment Holding Corp	Distributors	− 0.19%	− 6.56%	5.13	$262 M	3,776
164	LMTLockheed Martin Corp	Aerospace & Defense	− 1.58%	− 6.97%	524.55	$121 B	479,463
165	GROWUS Global Investors Inc	Financial Services	− 7.65%	− 9.31%	3.02	$37.4 M	86,319
166	BEATHeartbeam Inc	Health Care	− 0.88%	− 10.02%	0.42	$23.1 M	342,569
167	STEXStreamex Corp	Health Care	− 0.52%	− 11.13%	0.69	$125 M	874,778
168	SDOTSadot Group Inc	Food Products	− 7.04%	− 13.03%	12.53	$16.3 M	96,038
169	AMBRAmber International Holding Ltd	Media	− 2.96%	− 13.52%	0.91	$430 M	236,068
170	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.16%	− 14.11%	9.66	$641 M	1,526,939
171	CDNSCadence Design Systems Inc	Application Software	− 4.01%	− 14.28%	292.65	$80.6 B	2,752,718
172	ASANAsana Inc	Technology	− 14.22%	− 14.97%	8.66	$2.00 B	10,591,487
173	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 1.43%	− 15.74%	6.37	$81.9 M	39,984
174	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.10%	− 16.61%	100.95	$11.5 B	29,798,923
175	ACTUActuate Therapeutics Inc	Biotechnology	0.00%	− 16.62%	1.37	$32.8 M	1,216,653
176	CXMSprinklr Inc	Technology	− 5.05%	− 27.02%	5.93	$1.39 B	2,144,377
177	ALMSAlumis Inc	Pharmaceuticals	− 2.02%	− 50.22%	11.13	$1.42 B	1,419,365
178	EESEEnergy and Environmental Services Inc	Chemicals	—	—	—	$3.60 M	—
179	NLSTNetlist Inc	Electrical Equipment	—	—	2.19	$730 M	—
180	CYTOFAltamira Therapeutics Ltd	Pharmaceuticals	—	—	—	$406 K	—
181	AMIHAmerican International Holdings Corp	N/A	—	—	—	$761 K	—
182	SFRXSeafarer Exploration Corp	Commercial Services & Supplies	—	—	—	$18.4 M	—
183	CNRDConrad Industries Inc	Machinery	—	—	—	$151 M	—
184	KWIKKwikclick Inc	Media	—	—	—	$2.70 M	—
185	FGNVForge Innovation Development Corp	N/A	—	—	—	$55.4 K	—
186	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
187	CASIFCASI Pharmaceuticals Inc	Biotechnology	—	—	—	$3.15 M	—
188	SFIOStarfleet Innotech Inc	Tobacco	—	—	—	—	—
189	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
190	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
191	GTHPGuided Therapeutics Inc	Health Care	—	—	—	$26.1 M	—
192	MALGMicroalliance Group Inc	Distributors	—	—	—	$1.07 B	—
193	AUSIAura Systems Inc	Electrical Equipment	—	—	—	$30.5 M	—
194	LICTLICT Corp	Telecommunication	—	—	—	$222 M	—
195	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	0.35	$230 K	1,534,205
196	SCPXScorpius Holdings Inc	Biotechnology	—	—	0.07	$67.3 K	1,313,189
197	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
198	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
199	MCICMulticorp International Inc	Health Care	—	—	—	—	—
200	NSANational Storage Affiliates Trust	Real Estate	—	—	43.41	$3.37 B	25,654,087
201	AGIGAbundia Global Impact Group, Inc	Energy	+ 4.39%	—	1.19	$52.4 M	55,974
202	CLPRClipper Realty Inc	Real Estate	0.00%	—	3.26	$52.7 M	11,290
203	AIROAIRO Group Holdings Inc	Aerospace & Defense	+ 4.10%	—	7.37	$232 M	215,524
204	BXBlackstone Inc	Asset Management & Custody Banks	− 0.79%	—	136.60	$163 B	1,463,798
205	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.21%	—	323.15	$11.9 B	95,673
206	BXPBXP Inc	Office REITs	− 0.25%	—	68.06	$10.9 B	351,046
207	ATIATI Inc	Aerospace & Defense	+ 2.20%	—	209.05	$28.5 B	636,028
208	AVPTAvePoint Inc	Technology	− 1.25%	—	13.40	$2.84 B	413,308
209	BAERBridger Aerospace Group Holdings Inc	Commercial Services & Supplies	+ 2.29%	—	1.12	$64.3 M	336,989
210	BCICBCP Investment Corp	Financial Services	− 0.89%	—	7.24	$89.6 M	55,658
211	BDTXBlack Diamond Therapeutics Inc	Biotechnology	+ 1.60%	—	2.13	$122 M	129,386
212	CCitigroup Inc	Diversified Banks	− 0.20%	—	137.87	$235 B	2,666,711
213	BLINBridgeline Digital Inc	Technology	− 1.83%	—	0.93	$11.7 M	47,230
214	BLNEBeeline Holdings Inc	Financial Services	− 2.73%	—	1.07	$34.3 M	117,451
215	CLMCornerstone Strategic Investment Fund Inc	N/A	− 0.22%	—	6.74	$2.01 B	601,873
216	CLNEClean Energy Fuels Corp	Energy	+ 0.62%	—	1.63	$359 M	303,515
217	CLPTClearpoint Neuro Inc	Health Care	− 0.43%	—	13.99	$420 M	220,186
218	CNRCore Natural Resources Inc	Energy	+ 1.90%	—	99.28	$5.00 B	166,159
219	CMRCCommerce.com Inc	Technology	+ 1.39%	—	2.55	$210 M	666,514
220	DSGRDistribution Solutions Group Inc	Trading Companies & Distributors	− 0.10%	—	34.70	$1.60 B	84,105
221	VLTOVeralto Corp	Environmental & Facilities Services	− 2.05%	—	95.87	$23.4 B	395,903
222	AAOIApplied Optoelectronics Inc	Communications	+ 4.13%	—	104.53	$8.39 B	4,933,719
223	AFCGAdvanced Flower Capital Inc	Financial Services	− 2.49%	—	3.53	$83.1 M	14,870
224	AFYAAfya Ltd	Diversified Consumer Services	+ 0.37%	—	14.79	—	123,314
225	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 1.80%	—	9.06	$726 M	49,057
226	TXNTexas Instruments Inc	Semiconductors	+ 1.55%	—	257.76	$235 B	1,674,458
227	AVYAvery Dennison Corp	Paper & Plastic Packaging Products & Materials	+ 0.45%	—	173.81	$13.3 B	254,962
228	AWKAmerican Water Works Co Inc	Water Utilities	− 0.20%	—	140.61	$27.9 B	898,791
229	CAHCardinal Health Inc	Health Care Distributors	− 0.70%	—	246.86	$57.8 B	580,128
230	CARRCarrier Global Corp	Building Products	+ 0.06%	—	59.12	$48.7 B	1,785,281
231	CBChubb Limited	Property & Casualty Insurance	− 1.55%	—	342.84	$132 B	1,045,810
232	CBRECBRE Group Inc	Real Estate Services	− 1.31%	—	146.79	$42.5 B	412,709
233	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 0.95%	—	107.39	$855 B	9,577,104
234	ECORelectroCore, Inc.	Health Care	+ 0.11%	—	9.22	$83.2 M	8,199
235	SGASaga Communications Inc	Media	− 1.40%	—	9.18	$58.4 M	1,282
236	COLLCollegium Pharmaceutical Inc	Pharmaceuticals	+ 1.46%	—	24.05	$780 M	401,228
237	CRAICRA International Inc	Professional Services	− 1.54%	—	169.95	$1.10 B	58,093
238	CRNCCerence Inc	Technology	+ 0.35%	—	8.52	$385 M	215,105
239	CRVSCorvus Pharmaceuticals Inc	Biotechnology	+ 0.07%	—	14.66	$1.23 B	182,463
240	EICEagle Point Income Company Inc	N/A	+ 0.30%	—	9.99	$230 M	47,828

The provider has no recent trade for 15 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.

240 of 902 companies

Alpaca · SIPUpdated 20:5315 Minutes Delayed

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.