Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

240 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	NVDANVIDIA Corp	Semiconductors	+ 0.81%	—	230.30	$5.57 T	114,737,613
2	INTCIntel Corp	Semiconductors	+ 4.51%	—	95.81	$483 B	81,498,969
3	TSLATesla Inc	Automobile Manufacturers	− 5.99%	—	353.81	$1.40 T	58,871,245
4	SMCISuper Micro Computer Inc	Technology Hardware, Storage & Peripherals	+ 4.54%	—	39.59	$25.6 B	48,575,448
5	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 1.13%	—	148.05	$1.95 T	45,941,723
6	ONDSOndas Inc	Communications	− 0.07%	—	7.63	$4.35 B	41,712,700
7	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.41%	—	100.58	$11.4 B	35,970,124
8	PCGPG&E Corp	Multi-Utilities	+ 2.01%	—	14.24	$31.4 B	34,881,288
9	NFLXNetflix Inc	Movies & Entertainment	− 5.32%	—	78.28	$326 B	33,045,286
10	IRENIREN Ltd	Technology	+ 7.26%	—	44.68	$16.0 B	32,629,505
11	MUMicron Technology Inc	Semiconductors	+ 6.04%	—	1,016.05	$1.15 T	31,845,356
12	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.57%	—	319.76	$4.70 T	30,175,642
13	AVGOBroadcom Inc	Semiconductors	+ 0.19%	—	357.86	$1.70 T	27,949,532
14	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.27%	—	52.12	$69.0 B	27,176,712
15	SOFISoFi Technologies Inc	Financial Services	− 1.54%	—	18.23	$23.5 B	25,875,400
16	NSANational Storage Affiliates Trust	Real Estate	—	—	43.41	$3.37 B	25,654,087
17	MSTRStrategy Inc	Application Software	− 1.46%	—	142.71	$51.8 B	24,148,390
18	ORCLOracle Corp	Application Software	+ 2.98%	—	158.63	$457 B	23,038,503
19	IOTSamsara Inc	Technology	+ 3.90%	—	40.26	$23.5 B	22,436,050
20	AMZNAmazon.com Inc	Broadline Retail	− 0.21%	—	258.36	$2.78 T	22,247,721
21	KVUEKenvue Inc	Personal Care Products	− 1.29%	—	18.71	$35.9 B	22,111,572
22	PLTRPalantir Technologies Inc	Application Software	− 4.56%	—	174.20	$418 B	22,051,127
23	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 2.10%	—	122.11	$110 B	21,976,145
24	BACBank of America Corp	Diversified Banks	− 0.65%	—	62.63	$440 B	20,984,145
25	TAT&T Inc	Integrated Telecommunication Services	− 1.97%	—	25.68	$176 B	20,757,087
26	TTDTrade Desk Inc	Advertising	− 4.34%	—	14.44	$6.79 B	20,197,232
27	SKHYSK Hynix Inc	Semiconductors	+ 8.21%	—	177.11	—	19,357,468
28	OLOOlo Inc	Technology	—	—	10.26	$1.74 B	18,685,284
29	BIAFbioAffinity Technologies Inc	Biotechnology	+ 18.43%	—	15.14	$3.24 M	18,673,671
30	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.94%	—	38.41	$57.0 B	17,874,432
31	MRVLMarvell Technology Inc	Semiconductors	+ 7.03%	—	223.51	$196 B	17,671,657
32	PFEPfizer Inc	Pharmaceuticals	− 1.27%	—	28.45	$162 B	16,734,116
33	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.26%	—	24.85	$29.5 B	16,598,881
34	AMDAdvanced Micro Devices Inc	Semiconductors	+ 4.66%	—	477.40	$778 B	16,569,228
35	ASANAsana Inc	Technology	− 12.64%	—	8.82	$2.03 B	16,081,854
36	GOOGLAlphabet Inc	Interactive Media & Services	− 1.19%	—	338.41	$4.14 T	15,692,007
37	AKROAkero Therapeutics Inc	Biotechnology	—	—	54.70	$4.50 B	15,412,054
38	SNDKSandisk Corp	Semiconductors	+ 11.87%	—	1,739.50	$258 B	14,820,411
39	RKLBRocket Lab Corp	Aerospace & Defense	+ 0.78%	—	64.31	$38.5 B	13,884,361
40	MRNAModerna Inc	Biotechnology	− 2.21%	—	145.58	$57.8 B	13,868,200
41	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.21%	—	107.11	$852 B	13,706,130
42	BEBloom Energy Corp	Electrical Equipment	+ 7.39%	—	252.95	$74.5 B	13,389,568
43	NBISNebius Group NV	Internet Services & Infrastructure	+ 7.48%	—	226.39	$57.5 B	13,150,908
44	KOSKosmos Energy Ltd	Energy	− 1.24%	—	2.79	$1.65 B	12,930,596
45	BSXBoston Scientific Corp	Health Care Equipment	+ 1.85%	—	47.82	$71.1 B	12,625,523
46	VICIVICI Properties Inc	Hotel & Resort REITs	− 1.15%	—	25.36	$27.9 B	12,158,695
47	UBERUber Technologies Inc	Passenger Ground Transportation	− 0.25%	—	75.77	$154 B	11,552,160
48	MSFTMicrosoft Corp	Systems Software	− 2.05%	—	499.67	$3.71 T	11,418,709
49	METAMeta Platforms Inc	Interactive Media & Services	+ 0.99%	—	616.74	$1.57 T	11,270,329
50	BULLWebull Corp	Financial Services	− 2.65%	—	9.74	$5.18 B	11,180,429
51	HBANHuntington Bancshares Inc	Regional Banks	− 0.18%	—	17.03	$34.4 B	10,922,310
52	NOWServiceNow Inc	Systems Software	− 3.04%	—	141.17	$146 B	10,765,458
53	HPQHP Inc	Technology Hardware, Storage & Peripherals	+ 2.25%	—	32.65	$29.9 B	10,560,575
54	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.66%	—	428.09	—	10,445,900
55	BTDRBitdeer Technologies Group	Technology	+ 4.07%	—	12.40	$3.02 B	10,218,955
56	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.26%	—	185.50	$242 B	9,754,459
57	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.85%	—	50.16	$208 B	9,633,384
58	PYPLPayPal Holdings Inc	Transaction & Payment Processing Services	− 3.34%	—	54.92	$47.0 B	9,437,425
59	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.76%	—	159.36	$661 B	9,430,744
60	ASTSAST SpaceMobile Inc	Telecommunication	+ 0.32%	—	62.33	$24.2 B	9,277,911
61	WBDWarner Bros Discovery Inc	Broadcasting	− 0.41%	—	28.26	$70.8 B	9,092,515
62	NCLHNorwegian Cruise Line Holdings Ltd	Hotels, Resorts & Cruise Lines	− 0.19%	—	15.56	$7.14 B	8,735,520
63	MNSTMonster Beverage Corp	Soft Drinks & Non-alcoholic Beverages	− 0.59%	—	43.82	$42.9 B	8,537,615
64	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.88%	—	88.03	$379 B	8,389,017
65	HALHalliburton Co	Oil & Gas Equipment & Services	− 0.55%	—	37.09	$30.9 B	8,078,305
66	KEYKeyCorp	Regional Banks	+ 0.29%	—	22.19	$23.8 B	8,006,832
67	PPLPPL Corp	Electric Utilities	− 0.04%	—	35.10	$26.4 B	7,733,044
68	SNOWSnowflake Inc	Technology	− 5.23%	—	337.83	$117 B	7,589,781
69	ONON Semiconductor Corp	Semiconductors	+ 1.05%	—	74.42	$29.0 B	7,026,855
70	MOSMosaic Co	Fertilizers & Agricultural Chemicals	+ 1.31%	—	25.83	$8.21 B	6,991,633
71	LUMNLumen Technologies Inc	Telecommunication	− 2.32%	—	6.75	$6.95 B	6,934,739
72	PSKYParamount Skydance Corp	Movies & Entertainment	− 1.49%	—	10.88	$12.2 B	6,798,786
73	MDTMedtronic PLC	Health Care Equipment	+ 1.07%	—	94.10	$120 B	6,791,610
74	GLWCorning Inc	Electronic Components	+ 5.82%	—	154.49	$133 B	6,664,592
75	APHAmphenol Corp	Electronic Components	+ 0.66%	—	82.61	$102 B	6,591,194
76	BABAAlibaba Group Holding Ltd	Retail	+ 1.21%	—	113.16	—	6,515,360
77	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
78	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 5.13%	—	307.67	$385 B	6,212,738
79	MDLZMondelez International Inc	Packaged Foods & Meats	− 0.30%	—	61.27	$78.2 B	6,111,924
80	AAOIApplied Optoelectronics Inc	Communications	+ 5.12%	—	105.52	$8.47 B	6,060,800
81	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.46%	—	38.30	$20.4 B	6,046,539
82	SLBSLB NV	Oil & Gas Equipment & Services	+ 0.13%	—	57.49	$85.3 B	5,964,614
83	WFCWells Fargo & Co	Diversified Banks	+ 0.81%	—	89.91	$272 B	5,868,521
84	QCOMQualcomm Inc	Semiconductors	+ 0.13%	—	168.79	$177 B	5,862,407
85	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
86	WOOFPetco Health and Wellness Company Inc	Retail	+ 7.14%	—	2.70	$873 M	5,726,433
87	LACLithium Americas Corp	Metals & Mining	+ 0.84%	—	3.00	$1.08 B	5,658,950
88	ADBEAdobe Inc	Application Software	− 6.75%	—	266.46	$106 B	5,633,508
89	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.66%	—	31.39	$69.9 B	5,552,414
90	SHOPShopify Inc	Application Software	− 0.52%	—	145.12	$188 B	5,549,314
91	ALABAstera Labs, Inc	Semiconductors	+ 9.84%	—	310.66	$53.2 B	5,510,582
92	ZSPCzSpace, Inc.	Diversified Consumer Services	—	—	0.15	$732 K	5,348,034
93	OXYOccidental Petroleum Corp	Oil & Gas Exploration & Production	− 0.84%	—	60.10	$59.8 B	5,314,928
94	SPCEVirgin Galactic Holdings Inc	Aerospace & Defense	+ 2.53%	—	3.04	$407 M	5,244,487
95	TSCOTractor Supply Co	Other Specialty Retail	+ 1.08%	—	34.98	$18.3 B	5,158,671
96	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
97	RFRegions Financial Corp	Regional Banks	− 0.02%	—	30.44	$26.0 B	5,126,627
98	MOAltria Group Inc	Tobacco	− 0.97%	—	68.82	$115 B	5,051,734
99	MCHPMicrochip Technology Inc	Semiconductors	+ 1.44%	—	74.17	$40.3 B	4,946,975
100	ABTAbbott Laboratories	Health Care Equipment	− 0.47%	—	108.28	$187 B	4,880,534
101	FLOFlowers Foods Inc	Food Products	− 2.64%	—	6.28	$1.33 B	4,736,569
102	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.34%	—	454.82	$361 B	4,648,459
103	WDCWestern Digital Corp	Technology Hardware, Storage & Peripherals	+ 5.85%	—	467.40	$161 B	4,588,867
104	NEENextera Energy Inc	Multi-Utilities	− 0.80%	—	83.39	$174 B	4,557,909
105	PANWPalo Alto Networks Inc	Systems Software	+ 0.36%	—	333.15	$272 B	4,544,571
106	RCATRed Cat Holdings Inc	Aerospace & Defense	− 1.93%	—	8.38	$1.27 B	4,535,028
107	ALTAltimmune Inc	Biotechnology	+ 5.73%	—	3.42	$664 M	4,479,188
108	PEPPepsiCo Inc	Soft Drinks & Non-alcoholic Beverages	− 1.75%	—	137.57	$188 B	4,476,503
109	SLNHSoluna Holdings Inc	Technology	− 0.83%	—	1.19	$194 M	4,381,563
110	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.29%	—	39.62	$19.4 B	4,356,509
111	PGProcter & Gamble Co	Personal Care Products	− 0.35%	—	146.41	$341 B	4,351,926
112	NEMNewmont Corporation	Gold	− 1.84%	—	128.03	$135 B	4,341,571
113	TSNTyson Foods Inc	Packaged Foods & Meats	− 0.70%	—	51.40	$18.1 B	4,336,979
114	SCHWCharles Schwab Corp	Investment Banking & Brokerage	− 0.86%	—	109.43	$190 B	4,326,190
115	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 44.56%	—	14.47	$181 M	4,312,007
116	ORealty Income Corp	Retail REITs	− 0.87%	—	61.20	$57.1 B	4,213,462
117	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	+ 0.14%	—	74.16	$90.7 B	4,204,563
118	KIMKimco Realty Corp	Retail REITs	− 1.36%	—	23.60	$15.9 B	4,145,195
119	TJXTJX Companies Inc	Apparel Retail	− 0.06%	—	132.11	$146 B	4,083,507
120	SGRPSPAR Group Inc	Media	—	—	0.30	$7.04 M	4,075,660
121	VSTVistra Corp	Electric Utilities	+ 3.45%	—	149.20	$50.3 B	3,962,202
122	KDPKeurig Dr Pepper Inc	Soft Drinks & Non-alcoholic Beverages	− 0.91%	—	32.58	$44.3 B	3,912,001
123	CCitigroup Inc	Diversified Banks	− 0.28%	—	137.75	$235 B	3,884,753
124	FISFidelity National Information Services Inc	Transaction & Payment Processing Services	− 0.96%	—	41.88	$21.6 B	3,856,790
125	FISVFiserv Inc	Transaction & Payment Processing Services	+ 0.56%	—	53.03	$28.3 B	3,840,380
126	SWKSSkyworks Solutions Inc	Semiconductors	+ 3.56%	—	74.05	$11.1 B	3,803,260
127	ROLRollins Inc	Environmental & Facilities Services	+ 0.36%	—	35.84	$17.2 B	3,788,831
128	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 0.23%	—	63.50	$63.0 B	3,726,846
129	FLEXFlex Ltd	Electronic Manufacturing Services	+ 1.42%	—	109.42	$40.1 B	3,702,344
130	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.29%	—	34.66	$18.0 B	3,650,689
131	PDDPDD Holdings Inc	Broadline Retail	+ 0.66%	—	82.17	—	3,643,612
132	GENGen Digital Inc	Systems Software	− 2.22%	—	30.64	$18.3 B	3,629,230
133	FOXAFox Corp	Broadcasting	− 3.38%	—	65.42	$27.5 B	3,624,456
134	ARMArm Holdings PLC	Semiconductors	+ 3.89%	—	252.02	$269 B	3,612,487
135	MCDMcDonald's Corp	Restaurants	− 1.53%	—	255.67	$182 B	3,588,248
136	GMGeneral Motors Co	Automobile Manufacturers	+ 0.58%	—	87.73	$77.0 B	3,446,714
137	USBUS Bancorp	Diversified Banks	− 0.25%	—	63.37	$98.7 B	3,439,560
138	AMPXAmprius Technologies Inc	Electrical Equipment	+ 2.65%	—	9.89	$1.43 B	3,437,716
139	KMBKimberly-Clark Corp	Household Products	− 2.79%	—	104.94	$34.8 B	3,424,467
140	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 1.87%	—	66.82	$136 B	3,395,464
141	NVEENV5 Global Inc	Professional Services	—	—	22.14	$1.48 B	3,378,882
142	JPMJPMorgan Chase & Co	Diversified Banks	− 1.00%	—	358.46	$953 B	3,332,508
143	TFCTruist Financial Corp	Diversified Banks	+ 0.07%	—	51.65	$63.1 B	3,297,631
144	AESAES Corp	Independent Power Producers & Energy Traders	+ 0.07%	—	14.79	$10.5 B	3,291,963
145	APAAPA Corp (US)	Oil & Gas Exploration & Production	− 3.18%	—	42.78	$15.1 B	3,279,617
146	LVSLas Vegas Sands Corp	Casinos & Gaming	− 0.35%	—	44.36	$28.7 B	3,277,198
147	LITELumentum Holdings Inc	Communications Equipment	+ 4.06%	—	881.79	$68.6 B	3,271,334
148	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 3.47%	—	181.50	$195 B	3,270,880
149	ACNAccenture PLC	IT Consulting & Other Services	− 3.45%	—	186.45	$114 B	3,269,076
150	SBUXStarbucks Corp	Restaurants	− 1.34%	—	104.41	$119 B	3,214,924
151	APPApplovin Corp	Application Software	+ 2.27%	—	320.70	$108 B	3,205,211
152	BABoeing Co	Aerospace & Defense	+ 0.76%	—	212.12	$168 B	3,184,667
153	SOSouthern Co	Electric Utilities	− 0.92%	—	87.96	$99.2 B	3,175,083
154	VTRSViatris Inc	Pharmaceuticals	− 0.35%	—	16.88	$19.7 B	3,125,116
155	IRIngersoll Rand Inc	Industrial Machinery & Supplies & Components	+ 1.19%	—	76.30	$29.9 B	3,118,469
156	ADSKAutodesk Inc	Application Software	− 8.30%	—	217.81	$46.0 B	3,085,006
157	ZTSZoetis Inc	Pharmaceuticals	− 0.69%	—	75.76	$31.8 B	3,073,772
158	CARRCarrier Global Corp	Building Products	+ 1.02%	—	59.69	$49.2 B	3,037,289
159	MRKMerck & Co Inc	Pharmaceuticals	− 1.31%	—	150.35	$371 B	3,028,935
160	MATMattel Inc	Leisure Products	+ 1.61%	—	14.53	$4.22 B	3,012,169
161	GILDGilead Sciences, Inc	Biotechnology	− 0.14%	—	151.02	$187 B	3,004,780
162	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.81%	—	107.77	$96.8 B	2,994,943
163	TLYSTillys Inc	Retail	− 0.23%	—	4.39	$134 M	2,972,977
164	ANETArista Networks Inc	Communications Equipment	+ 1.15%	—	193.64	$244 B	2,959,481
165	AMRZAmrize AG	Construction	− 0.56%	—	43.77	$24.2 B	2,936,711
166	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.30%	—	22.06	$15.1 B	2,924,061
167	BBYBest Buy Co Inc	Computer & Electronics Retail	+ 3.23%	—	90.32	$19.0 B	2,914,912
168	ABBVAbbVie Inc	Biotechnology	− 1.56%	—	256.16	$453 B	2,911,580
169	MMacy's Inc	Retail	+ 2.60%	—	23.06	$6.06 B	2,878,684
170	IPInternational Paper Co	Paper & Plastic Packaging Products & Materials	+ 2.21%	—	37.25	$19.7 B	2,861,239
171	APTVAPTIV PLC	Automotive Parts & Equipment	+ 2.89%	—	47.88	$10.1 B	2,848,973
172	ZMZoom Communications Inc	Technology	+ 3.17%	—	101.25	$29.7 B	2,844,700
173	WYWeyerhaeuser Co	Timber REITs	− 0.09%	—	23.02	$16.6 B	2,833,739
174	KRKroger Co	Food Retail	+ 0.16%	—	58.61	$35.9 B	2,832,984
175	VRTVertiv Holdings Co	Electrical Components & Equipment	+ 4.49%	—	280.90	$108 B	2,752,570
176	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.97%	—	193.23	$150 B	2,747,448
177	SONYSony Group Corp	Consumer products	− 1.58%	—	24.57	—	2,745,390
178	JNJJohnson & Johnson	Pharmaceuticals	− 1.13%	—	275.27	$663 B	2,702,223
179	NRGNRG Energy Inc	Independent Power Producers & Energy Traders	+ 6.12%	—	118.69	$25.0 B	2,672,835
180	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.84%	—	181.85	$108 B	2,661,518
181	INTUIntuit Inc	Application Software	− 3.38%	—	332.66	$91.0 B	2,651,133
182	NINiSource Inc	Multi-Utilities	− 0.62%	—	41.40	$19.8 B	2,636,747
183	HONAHoneywell Aerospace Inc	Aerospace & Defense	+ 3.85%	—	160.93	$51.0 B	2,634,474
184	ALMSAlumis Inc	Pharmaceuticals	− 2.29%	—	11.10	$1.42 B	2,610,267
185	SNPSSynopsys Inc	Application Software	− 5.40%	—	393.85	$75.4 B	2,604,976
186	TXNTexas Instruments Inc	Semiconductors	+ 1.82%	—	258.46	$236 B	2,598,921
187	NWSANews Corp	Publishing	− 1.81%	—	30.39	$16.6 B	2,569,520
188	UMACUnusual Machines Inc	Electrical Equipment	− 2.86%	—	23.81	$1.14 B	2,559,731
189	BAXBaxter International Inc	Health Care Equipment	+ 0.92%	—	25.81	$13.3 B	2,557,295
190	ORLYO'Reilly Automotive Inc	Automotive Retail	+ 0.59%	—	87.90	$71.7 B	2,529,664
191	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.50%	—	505.61	$975 B	2,518,519
192	OKEONEOK Inc	Oil & Gas Storage & Transportation	− 0.36%	—	95.41	$60.1 B	2,502,131
193	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
194	KTOSKratos Defense and Security Solutions Inc	Aerospace & Defense	− 0.45%	—	47.89	$8.98 B	2,438,828
195	ADIAnalog Devices Inc	Semiconductors	+ 1.62%	—	362.29	$176 B	2,414,911
196	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.15%	—	102.31	$87.0 B	2,374,350
197	SMTCSemtech Corp	Semiconductors	+ 9.27%	—	147.95	$13.8 B	2,356,717
198	VVisa Inc	Transaction & Payment Processing Services	− 1.23%	—	374.08	$698 B	2,338,670
199	WDAYWorkday Inc	Application Software	− 5.42%	—	195.71	$48.3 B	2,333,373
200	BXBlackstone Inc	Asset Management & Custody Banks	− 1.16%	—	136.09	$163 B	2,327,877
201	HRLHormel Foods Corp	Packaged Foods & Meats	− 0.67%	—	21.54	$11.9 B	2,323,547
202	ARRYArray Technologies Inc	Electrical Equipment	+ 1.21%	—	4.60	$707 M	2,321,108
203	FITBFifth Third Bancorp	Regional Banks	− 0.12%	—	54.91	$49.8 B	2,301,245
204	XELXcel Energy Inc	Multi-Utilities	− 0.81%	—	75.72	$47.3 B	2,281,516
205	STXSeagate Technology Holdings PLC	Technology Hardware, Storage & Peripherals	+ 6.32%	—	849.10	$193 B	2,276,233
206	ALBAlbemarle Corp	Specialty Chemicals	− 4.38%	—	126.38	$14.9 B	2,271,029
207	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.07%	—	161.19	$91.2 B	2,236,857
208	GEHCGE Healthcare Technologies Inc	Health Care Equipment	− 1.25%	—	68.85	$31.1 B	2,217,771
209	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 2.50%	—	111.38	$36.2 B	2,217,608
210	VLOValero Energy Corp	Oil & Gas Refining & Marketing	+ 0.04%	—	370.84	$110 B	2,214,183
211	OMCOmnicom Group Inc	Advertising	− 2.48%	—	82.63	$22.7 B	2,196,071
212	OTISOtis Worldwide Corp	Industrial Machinery & Supplies & Components	− 0.31%	—	71.26	$27.1 B	2,175,525
213	PMPhilip Morris International Inc	Tobacco	− 2.04%	—	182.37	$284 B	2,157,347
214	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.53%	—	259.12	$104 B	2,155,671
215	FTNTFortinet Inc	Systems Software	− 0.09%	—	156.22	$114 B	2,147,208
216	SAPSAP SE	Technology	− 1.00%	—	214.86	—	2,138,221
217	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.57%	—	9.70	$643 M	2,097,286
218	IVZInvesco Ltd	Asset Management & Custody Banks	+ 1.24%	—	33.12	$14.6 B	2,059,576
219	ABRArbor Realty Trust Inc	Real Estate	+ 1.16%	—	5.25	$1.01 B	2,058,944
220	MKCMcCormick & Company Inc	Packaged Foods & Meats	− 1.00%	—	52.06	$14.0 B	2,047,912
221	MSMorgan Stanley	Investment Banking & Brokerage	+ 0.24%	—	217.67	$342 B	2,043,431
222	TRMBTrimble Inc	Application Software	− 1.07%	—	59.46	$13.9 B	2,033,274
223	RTXRTX Corp	Aerospace & Defense	− 0.69%	—	200.74	$271 B	2,028,179
224	BNBrookfield Corp	Financial Services	− 0.28%	—	40.31	$98.8 B	2,024,182
225	IBMInternational Business Machines Corp	IT Consulting & Other Services	+ 0.10%	—	234.94	$221 B	2,013,150
226	XYLXylem Inc	Industrial Machinery & Supplies & Components	− 2.02%	—	105.71	$24.7 B	2,002,589
227	UNHUnitedHealth Group Inc	Managed Health Care	− 1.12%	—	396.44	$360 B	1,996,763
228	GPNGlobal Payments Inc	Transaction & Payment Processing Services	+ 0.99%	—	92.68	$25.4 B	1,973,446
229	XYZBlock Inc	Transaction & Payment Processing Services	− 0.73%	—	82.76	$49.3 B	1,971,853
230	ODFLOld Dominion Freight Line Inc	Cargo Ground Transportation	+ 0.06%	—	185.87	$38.7 B	1,954,686
231	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.89%	—	63.54	$20.5 B	1,944,448
232	OKTAOkta Inc	Technology	+ 0.13%	—	170.64	$29.7 B	1,937,494
233	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.24%	—	204.41	$115 B	1,921,166
234	PSXPhillips 66	Oil & Gas Refining & Marketing	+ 0.11%	—	254.93	$102 B	1,904,508
235	NTAPNetApp Inc	Technology Hardware, Storage & Peripherals	+ 0.13%	—	185.63	$36.4 B	1,891,678
236	AUAnglogold Ashanti PLC	Metals & Mining	− 2.36%	—	109.03	$55.1 B	1,875,870
237	TGTTarget Corp	Consumer Staples Merchandise Retail	+ 0.13%	—	164.23	$74.6 B	1,862,873
238	BLDRBuilders FirstSource Inc	Building Products	+ 2.31%	—	65.66	$7.06 B	1,842,792
239	NXPINXP Semiconductors NV	Semiconductors	+ 1.26%	—	227.82	$57.4 B	1,841,610
240	SYKStryker Corp	Health Care Equipment	− 1.55%	—	303.22	$116 B	1,835,488

240 of 902 companies

Alpaca · SIPUpdated 22:5915 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Company

+ 0.81%

230.30

$5.57 T

INTCIntel Corp

+ 4.51%

95.81

$483 B

TSLATesla Inc

− 5.99%

353.81

$1.40 T

SMCISuper Micro Computer Inc

+ 4.54%

39.59

$25.6 B

SPCXSpace Exploration Technologies Corp

− 1.13%

148.05

$1.95 T

ONDSOndas Inc

− 0.07%

7.63

$4.35 B

LULULululemon Athletica Inc

− 17.41%

100.58

$11.4 B

PCGPG&E Corp

+ 2.01%

14.24

$31.4 B

NFLXNetflix Inc

− 5.32%

78.28

$326 B

IRENIREN Ltd

+ 7.26%

44.68

$16.0 B

MUMicron Technology Inc

+ 6.04%

1,016.05

$1.15 T

AAPLApple Inc

− 2.57%

319.76

$4.70 T

AVGOBroadcom Inc

+ 0.19%

357.86

$1.70 T

HPEHewlett Packard Enterprise Co

− 4.27%

52.12

$69.0 B

SOFISoFi Technologies Inc

− 1.54%

18.23

$23.5 B

NSANational Storage Affiliates Trust

—

43.41

$3.37 B

MSTRStrategy Inc

− 1.46%

142.71

$51.8 B

ORCLOracle Corp

+ 2.98%

158.63

$457 B

IOTSamsara Inc

+ 3.90%

40.26

$23.5 B

AMZNAmazon.com Inc

− 0.21%

258.36

$2.78 T

KVUEKenvue Inc

− 1.29%

18.71

$35.9 B

PLTRPalantir Technologies Inc

− 4.56%

174.20

$418 B

HOODRobinhood Markets Inc

− 2.10%

122.11

$110 B

BACBank of America Corp

− 0.65%

62.63

$440 B

TAT&T Inc

− 1.97%

25.68

$176 B

TTDTrade Desk Inc

− 4.34%

14.44

$6.79 B

SKHYSK Hynix Inc

+ 8.21%

177.11

—

OLOOlo Inc

—

10.26

$1.74 B

BIAFbioAffinity Technologies Inc

+ 18.43%

15.14

$3.24 M

NKENike Inc

− 0.94%

38.41

$57.0 B

MRVLMarvell Technology Inc

+ 7.03%

223.51

$196 B

PFEPfizer Inc

− 1.27%

28.45

$162 B

KHCKraft Heinz Co

− 2.26%

24.85

$29.5 B

AMDAdvanced Micro Devices Inc

+ 4.66%

477.40

$778 B

ASANAsana Inc

− 12.64%

8.82

$2.03 B

GOOGLAlphabet Inc

− 1.19%

338.41

$4.14 T

AKROAkero Therapeutics Inc

—

54.70

$4.50 B

SNDKSandisk Corp

+ 11.87%

1,739.50

$258 B

RKLBRocket Lab Corp

+ 0.78%

64.31

$38.5 B

MRNAModerna Inc

− 2.21%

145.58

$57.8 B

WMTWalmart Inc

− 1.21%

107.11

$852 B

BEBloom Energy Corp

+ 7.39%

252.95

$74.5 B

NBISNebius Group NV

+ 7.48%

226.39

$57.5 B

KOSKosmos Energy Ltd

− 1.24%

2.79

$1.65 B

BSXBoston Scientific Corp

+ 1.85%

47.82

$71.1 B

VICIVICI Properties Inc

− 1.15%

25.36

$27.9 B

UBERUber Technologies Inc

− 0.25%

75.77

$154 B

MSFTMicrosoft Corp

− 2.05%

499.67

$3.71 T

METAMeta Platforms Inc

+ 0.99%

616.74

$1.57 T

BULLWebull Corp

− 2.65%

9.74

$5.18 B

HBANHuntington Bancshares Inc

− 0.18%

17.03

$34.4 B

NOWServiceNow Inc

− 3.04%

141.17

$146 B

HPQHP Inc

+ 2.25%

32.65

$29.9 B

TSMTaiwan Semiconductor Manufacturing Co Ltd

+ 2.66%

428.09

—

BTDRBitdeer Technologies Group

+ 4.07%

12.40

$3.02 B

KLACKLA Corp

+ 7.26%

185.50

$242 B

VZVerizon Communications Inc

− 0.85%

50.16

$208 B

PYPLPayPal Holdings Inc

− 3.34%

54.92

$47.0 B

XOMExxonmobil Holdings Corp

− 1.76%

159.36

$661 B

ASTSAST SpaceMobile Inc

+ 0.32%

62.33

$24.2 B

WBDWarner Bros Discovery Inc

− 0.41%

28.26

$70.8 B

NCLHNorwegian Cruise Line Holdings Ltd

− 0.19%

15.56

$7.14 B

MNSTMonster Beverage Corp

− 0.59%

43.82

$42.9 B

KOCoca-Cola Co

− 0.88%

88.03

$379 B

HALHalliburton Co

− 0.55%

37.09

$30.9 B

KEYKeyCorp

+ 0.29%

22.19

$23.8 B

PPLPPL Corp

− 0.04%

35.10

$26.4 B

SNOWSnowflake Inc

− 5.23%

337.83

$117 B

ONON Semiconductor Corp

+ 1.05%

74.42

$29.0 B

MOSMosaic Co

+ 1.31%

25.83

$8.21 B

LUMNLumen Technologies Inc

− 2.32%

6.75

$6.95 B

PSKYParamount Skydance Corp

− 1.49%

10.88

$12.2 B

MDTMedtronic PLC

+ 1.07%

94.10

$120 B

GLWCorning Inc

+ 5.82%

154.49

$133 B

APHAmphenol Corp

+ 0.66%

82.61

$102 B

BABAAlibaba Group Holding Ltd

+ 1.21%

113.16

—

BACKIMAC Holdings Inc

—

0.13

$1.89 K

LRCXLam Research Corp

+ 5.13%

307.67

$385 B

MDLZMondelez International Inc

− 0.30%

61.27

$78.2 B

AAOIApplied Optoelectronics Inc

+ 5.12%

105.52

$8.47 B

GISGeneral Mills Inc

− 2.46%

38.30

$20.4 B

SLBSLB NV

+ 0.13%

57.49

$85.3 B

WFCWells Fargo & Co

+ 0.81%

89.91

$272 B

QCOMQualcomm Inc

+ 0.13%

168.79

$177 B

STELStellar Bancorp Inc

—

39.32

$2.00 B

WOOFPetco Health and Wellness Company Inc

+ 7.14%

2.70

$873 M

LACLithium Americas Corp

+ 0.84%

3.00

$1.08 B

ADBEAdobe Inc

− 6.75%

266.46

$106 B

KMIKinder Morgan Inc

− 0.66%

31.39

$69.9 B

SHOPShopify Inc

− 0.52%

145.12

$188 B

ALABAstera Labs, Inc

+ 9.84%

310.66

$53.2 B

ZSPCzSpace, Inc.

—

0.15

$732 K

OXYOccidental Petroleum Corp

− 0.84%

60.10

$59.8 B

SPCEVirgin Galactic Holdings Inc

+ 2.53%

3.04

$407 M

TSCOTractor Supply Co

+ 1.08%

34.98

$18.3 B

APGEApogee Therapeutics Inc

+ 0.02%

135.11

$10.2 B

RFRegions Financial Corp

− 0.02%

30.44

$26.0 B

MOAltria Group Inc

− 0.97%

68.82

$115 B

MCHPMicrochip Technology Inc

+ 1.44%

74.17

$40.3 B

ABTAbbott Laboratories

− 0.47%

108.28

$187 B

FLOFlowers Foods Inc

− 2.64%

6.28

$1.33 B

AMATApplied Materials Inc

+ 4.34%

454.82

$361 B

WDCWestern Digital Corp

+ 5.85%

467.40

$161 B

NEENextera Energy Inc

− 0.80%

83.39

$174 B

PANWPalo Alto Networks Inc

+ 0.36%

333.15

$272 B

RCATRed Cat Holdings Inc

− 1.93%

8.38

$1.27 B

ALTAltimmune Inc

+ 5.73%

3.42

$664 M

PEPPepsiCo Inc

− 1.75%

137.57

$188 B

SLNHSoluna Holdings Inc

− 0.83%

1.19

$194 M

LUVSouthwest Airlines Co

+ 2.29%

39.62

$19.4 B

PGProcter & Gamble Co

− 0.35%

146.41

$341 B

NEMNewmont Corporation

− 1.84%

128.03

$135 B

TSNTyson Foods Inc

− 0.70%

51.40

$18.1 B

SCHWCharles Schwab Corp

− 0.86%

109.43

$190 B

AOUTAmerican Outdoor Brands Inc

+ 44.56%

14.47

$181 M

ORealty Income Corp

− 0.87%

61.20

$57.1 B

WMBWilliams Companies Inc

+ 0.14%

74.16

$90.7 B

KIMKimco Realty Corp

− 1.36%

23.60

$15.9 B

TJXTJX Companies Inc

− 0.06%

132.11

$146 B

SGRPSPAR Group Inc

—

0.30

$7.04 M

VSTVistra Corp

+ 3.45%

149.20

$50.3 B

KDPKeurig Dr Pepper Inc

− 0.91%

32.58

$44.3 B

CCitigroup Inc

− 0.28%

137.75

$235 B

FISFidelity National Information Services Inc

− 0.96%

41.88

$21.6 B

FISVFiserv Inc

+ 0.56%

53.03

$28.3 B

SWKSSkyworks Solutions Inc

+ 3.56%

74.05

$11.1 B

ROLRollins Inc

+ 0.36%

35.84

$17.2 B

BKRBaker Hughes Co

− 0.23%

63.50

$63.0 B

FLEXFlex Ltd

+ 1.42%

109.42

$40.1 B

BENFranklin Resources Inc

+ 3.29%

34.66

$18.0 B

PDDPDD Holdings Inc

+ 0.66%

82.17

—

GENGen Digital Inc

− 2.22%

30.64

$18.3 B

FOXAFox Corp

− 3.38%

65.42

$27.5 B

ARMArm Holdings PLC

+ 3.89%

252.02

$269 B

MCDMcDonald's Corp

− 1.53%

255.67

$182 B

GMGeneral Motors Co

+ 0.58%

87.73

$77.0 B

USBUS Bancorp

− 0.25%

63.37

$98.7 B

AMPXAmprius Technologies Inc

+ 2.65%

9.89

$1.43 B

KMBKimberly-Clark Corp

− 2.79%

104.94

$34.8 B

BMYBristol-Myers Squibb Co

− 1.87%

66.82

$136 B

NVEENV5 Global Inc

—

22.14

$1.48 B

JPMJPMorgan Chase & Co

− 1.00%

358.46

$953 B

TFCTruist Financial Corp

+ 0.07%

51.65

$63.1 B

AESAES Corp

+ 0.07%

14.79

$10.5 B

APAAPA Corp (US)

− 3.18%

42.78

$15.1 B

LVSLas Vegas Sands Corp

− 0.35%

44.36

$28.7 B

LITELumentum Holdings Inc

+ 4.06%

881.79

$68.6 B

TMUST-Mobile US Inc

− 3.47%

181.50

$195 B

ACNAccenture PLC

− 3.45%

186.45

$114 B

SBUXStarbucks Corp

− 1.34%

104.41

$119 B

APPApplovin Corp

+ 2.27%

320.70

$108 B

BABoeing Co

+ 0.76%

212.12

$168 B

SOSouthern Co

− 0.92%

87.96

$99.2 B

VTRSViatris Inc

− 0.35%

16.88

$19.7 B

IRIngersoll Rand Inc

+ 1.19%

76.30

$29.9 B

ADSKAutodesk Inc

− 8.30%

217.81

$46.0 B

ZTSZoetis Inc

− 0.69%

75.76

$31.8 B

CARRCarrier Global Corp

+ 1.02%

59.69

$49.2 B

MRKMerck & Co Inc

− 1.31%

150.35

$371 B

MATMattel Inc

+ 1.61%

14.53

$4.22 B

GILDGilead Sciences, Inc

− 0.14%

151.02

$187 B

KKRKKR & Co Inc

− 1.81%

107.77

$96.8 B

TLYSTillys Inc

− 0.23%

4.39

$134 M

ANETArista Networks Inc

+ 1.15%

193.64

$244 B

AMRZAmrize AG

− 0.56%

43.77

$24.2 B

HSTHost Hotels and Resorts, Inc

+ 0.30%

22.06

$15.1 B

BBYBest Buy Co Inc

+ 3.23%

90.32

$19.0 B

ABBVAbbVie Inc

− 1.56%

256.16

$453 B

MMacy's Inc

+ 2.60%

23.06

$6.06 B

IPInternational Paper Co

+ 2.21%

37.25

$19.7 B

APTVAPTIV PLC

+ 2.89%

47.88

$10.1 B

ZMZoom Communications Inc

+ 3.17%

101.25

$29.7 B

WYWeyerhaeuser Co

− 0.09%

23.02

$16.6 B

KRKroger Co

+ 0.16%

58.61

$35.9 B

VRTVertiv Holdings Co

+ 4.49%

280.90

$108 B

BKNGBooking Holdings Inc

− 0.97%

193.23

$150 B

SONYSony Group Corp

− 1.58%

24.57

—

JNJJohnson & Johnson

− 1.13%

275.27

$663 B

NRGNRG Energy Inc

+ 6.12%

118.69

$25.0 B

ABNBAirbnb Inc

− 1.84%

181.85

$108 B

INTUIntuit Inc

− 3.38%

332.66

$91.0 B

NINiSource Inc

− 0.62%

41.40

$19.8 B

HONAHoneywell Aerospace Inc

+ 3.85%

160.93

$51.0 B

ALMSAlumis Inc

− 2.29%

11.10

$1.42 B

SNPSSynopsys Inc

− 5.40%

393.85

$75.4 B

TXNTexas Instruments Inc

+ 1.82%

258.46

$236 B

NWSANews Corp

− 1.81%

30.39

$16.6 B

UMACUnusual Machines Inc

− 2.86%

23.81

$1.14 B

BAXBaxter International Inc

+ 0.92%

25.81

$13.3 B

ORLYO'Reilly Automotive Inc

+ 0.59%

87.90

$71.7 B

BRK.BBerkshire Hathaway Inc

− 0.50%

505.61

$975 B

OKEONEOK Inc

− 0.36%

95.41

$60.1 B

AVBAvalonBay Communities Inc

—

184.06

$26.1 B

KTOSKratos Defense and Security Solutions Inc

− 0.45%

47.89

$8.98 B

ADIAnalog Devices Inc

+ 1.62%

362.29

$176 B

UPSUnited Parcel Service Inc

− 1.15%

102.31

$87.0 B

SMTCSemtech Corp

+ 9.27%

147.95

$13.8 B

VVisa Inc

− 1.23%

374.08

$698 B

WDAYWorkday Inc

− 5.42%

195.71

$48.3 B

BXBlackstone Inc

− 1.16%

136.09

$163 B

HRLHormel Foods Corp

− 0.67%

21.54

$11.9 B

ARRYArray Technologies Inc

+ 1.21%

4.60

$707 M

FITBFifth Third Bancorp

− 0.12%

54.91

$49.8 B

XELXcel Energy Inc

− 0.81%

75.72

$47.3 B

STXSeagate Technology Holdings PLC

+ 6.32%

849.10

$193 B

ALBAlbemarle Corp

− 4.38%

126.38

$14.9 B

ICEIntercontinental Exchange Inc

− 2.07%

161.19

$91.2 B

GEHCGE Healthcare Technologies Inc

− 1.25%

68.85

$31.1 B

UALUnited Airlines Holdings Inc

+ 2.50%

111.38

$36.2 B

VLOValero Energy Corp

+ 0.04%

370.84

$110 B

OMCOmnicom Group Inc

− 2.48%

82.63

$22.7 B

OTISOtis Worldwide Corp

− 0.31%

71.26

$27.1 B

PMPhilip Morris International Inc

− 2.04%

182.37

$284 B

HWMHowmet Aerospace Inc

− 0.53%

259.12

$104 B

FTNTFortinet Inc

− 0.09%

156.22

$114 B

SAPSAP SE

− 1.00%

214.86

—

LPTHLightPath Technologies Inc

+ 0.57%

9.70

$643 M

IVZInvesco Ltd

+ 1.24%

33.12

$14.6 B

ABRArbor Realty Trust Inc

+ 1.16%

5.25

$1.01 B

MKCMcCormick & Company Inc

− 1.00%

52.06

$14.0 B

MSMorgan Stanley

+ 0.24%

217.67

$342 B

TRMBTrimble Inc

− 1.07%

59.46

$13.9 B

RTXRTX Corp

− 0.69%

200.74

$271 B

BNBrookfield Corp

− 0.28%

40.31

$98.8 B

IBMInternational Business Machines Corp

+ 0.10%

234.94

$221 B

XYLXylem Inc

− 2.02%

105.71

$24.7 B

UNHUnitedHealth Group Inc

− 1.12%

396.44

$360 B

GPNGlobal Payments Inc

+ 0.99%

92.68

$25.4 B

XYZBlock Inc

− 0.73%

82.76

$49.3 B

ODFLOld Dominion Freight Line Inc

+ 0.06%

185.87

$38.7 B

LYBLyondellBasell Industries NV

− 1.89%

63.54

$20.5 B

OKTAOkta Inc

+ 0.13%

170.64

$29.7 B

LOWLowe's Companies Inc

+ 1.24%

204.41

$115 B

PSXPhillips 66

+ 0.11%

254.93

$102 B

NTAPNetApp Inc

+ 0.13%

185.63

$36.4 B

AUAnglogold Ashanti PLC

− 2.36%

109.03

$55.1 B

TGTTarget Corp

+ 0.13%

164.23

$74.6 B

BLDRBuilders FirstSource Inc

+ 2.31%

65.66

$7.06 B

NXPINXP Semiconductors NV

+ 1.26%

227.82

$57.4 B

SYKStryker Corp

− 1.55%

303.22

$116 B