Companies
Tracked companies — sector, market cap and volume
To Understand This
Tracked companies — sector, market cap and volume
To Understand This
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
| N/A | − 0.19% | 10.52 | $215 M | ||
| Electrical Equipment | 0.00% | 1.72 | $40.1 M | ||
| Media | + 0.44% | 11.40 | $207 M | ||
| N/A | + 0.29% | 5.79 | $54.7 M | ||
| Pharmaceuticals | − 0.04% | 2.23 | $15.6 M | ||
| N/A | − 0.19% | 10.35 | $244 M | ||
| Media | − 1.40% | 9.18 | $58.4 M | ||
| Real Estate | − 7.58% | 15.49 | $250 M | ||
| Financial Services | + 0.45% | 2.21 | $69.3 M | ||
| N/A | — | 11.36 | $81.0 M | ||
| Distributors | − 0.19% | 5.13 | $262 M | ||
| Financial Services | + 5.62% | 3.76 | $90.2 M | ||
| Professional Services | − 0.83% | 7.18 | $41.2 M | ||
| Health Care | − 1.69% | 6.98 | $19.6 M | ||
| N/A | − 0.52% | 11.50 | $187 M | ||
| N/A | + 0.09% | 10.65 | $315 M | ||
| N/A | − 0.36% | 35.59 | $1.89 B | ||
| Retail | + 2.13% | 1.92 | $67.6 M | ||
| N/A | − 0.08% | 11.86 | $113 M | ||
| Communications | − 1.96% | 4.00 | $34.1 M | ||
| Biotechnology | + 1.49% | 2.73 | $41.0 M | ||
| Utilities | + 3.97% | 69.26 | $3.61 B | ||
| N/A | + 0.12% | 40.12 | $795 M | ||
| Biotechnology | − 1.05% | 6.16 | $38.1 M | ||
| N/A | 0.00% | 5.71 | $120 M | ||
| Retail | − 0.38% | 2.59 | $51.7 M | ||
| Energy | − 0.22% | 52.37 | $1.78 B | ||
| N/A | 0.00% | 12.38 | $348 M | ||
| Biotechnology | − 0.47% | 0.62 | $25.5 M | ||
| Beverages | − 2.41% | 0.81 | — | ||
| Homebuilding | − 1.18% | 6,298.85 | $16.9 B | ||
| Utilities | − 0.45% | 8.88 | $255 M | ||
| Pharmaceuticals | − 0.83% | 69.52 | $227 M | ||
| Consumer products | + 3.52% | 13.11 | $141 M | ||
| Financial Services | + 0.53% | 20.79 | $201 M | ||
| Commercial Services & Supplies | − 2.25% | 6.09 | $79.7 M | ||
| Real Estate | − 1.14% | 5.22 | $59.6 M | ||
| Financial Services | − 1.24% | 3.58 | $84.1 M | ||
| Food Products | 0.00% | 3.64 | $28.0 M | ||
| Hotels, Restaurants & Leisure | − 3.73% | 5.16 | $18.6 M | ||
| NPCTNuveen Core Plus Impact Fund | N/A | − 0.10% | 9.71 | $524 M | |
| N/A | + 3.94% | 67.21 | $280 M | ||
| Technology | − 3.50% | 1.52 | $8.12 M | ||
| Retail | + 3.59% | 10.69 | $96.5 M | ||
| Biotechnology | + 6.25% | 5.87 | $215 M | ||
| Technology | − 2.60% | 0.93 | $11.7 M | ||
| Biotechnology | − 1.90% | 1.03 | $32.3 M | ||
| N/A | 0.00% | 7.45 | — | ||
| N/A | − 0.54% | 20.12 | $966 M | ||
| N/A | − 0.29% | 20.49 | $596 M | ||
| Textiles, Apparel & Luxury Goods | + 1.91% | 6.40 | $82.2 M | ||
| Chemicals | − 0.12% | 171.54 | $5.51 B | ||
| Energy | + 1.16% | 11.36 | $382 M | ||
| Energy | + 3.51% | 1.18 | $51.9 M | ||
| Financial Services | − 0.07% | 7.30 | $90.3 M | ||
| Retail | + 2.03% | 1.51 | $1.30 M | ||
| Auto Components | + 1.91% | 75.84 | $309 M | ||
| Energy | + 0.32% | 3.12 | $150 M | ||
| Leisure Products | + 3.60% | 24.17 | $585 M | ||
| Life Sciences Tools & Services | + 0.60% | 1.34 | — | ||
| Diversified Consumer Services | − 0.11% | 45.33 | $831 M | ||
| N/A | − 0.24% | 12.28 | $294 M | ||
| Textiles, Apparel & Luxury Goods | + 2.13% | 3.35 | $95.3 M | ||
| N/A | + 0.47% | 8.54 | $479 M | ||
| N/A | 0.00% | 4.37 | $209 M | ||
| Semiconductors | 0.00% | 2.24 | — | ||
| Communications | + 2.05% | 7.22 | $141 M | ||
| Biotechnology | + 0.73% | 8.97 | $718 M | ||
| Financial Services | − 8.56% | 2.99 | $37.1 M | ||
| Biotechnology | + 0.62% | 1.63 | $80.2 M | ||
| N/A | − 0.68% | 10.22 | $331 M | ||
| Health Care | + 0.79% | 288.79 | $2.24 B | ||
| Life Sciences Tools & Services | − 0.81% | 1,345.26 | $27.2 B | ||
| Communications | + 2.48% | 19.80 | $256 M | ||
| Banking | − 0.47% | 382.40 | — | ||
| Machinery | + 4.56% | 23.85 | $344 M | ||
| Technology | − 0.92% | 15.65 | — | ||
| Transportation Infrastructure | + 0.70% | 24.38 | $4.03 B | ||
| Retail | + 2.54% | 18.97 | $902 M | ||
| Food Products | − 5.27% | 12.77 | $16.6 M | ||
| Energy | − 0.32% | 9.30 | $346 M | ||
| N/A | − 0.66% | 7.53 | $374 M | ||
| Health Care | − 0.23% | 10.75 | $1.46 B | ||
| Textiles, Apparel & Luxury Goods | + 1.01% | 33.97 | $755 M | ||
| Machinery | + 4.03% | 44.11 | $1.01 B | ||
| Banking | − 5.14% | 6.83 | $28.1 M | ||
| Industrial Machinery & Supplies & Components | + 0.87% | 1,324.27 | $62.5 B | ||
| Logistics & Transportation | + 0.36% | 8.44 | $395 M | ||
| N/A | + 0.12% | 16.96 | $1.06 B | ||
| Biotechnology | + 0.27% | 11.16 | $542 M | ||
| Life & Health Insurance | − 1.20% | 174.41 | $13.5 B | ||
| Energy | − 1.47% | 179.18 | $3.22 B | ||
| Trading Companies & Distributors | + 0.92% | 325.43 | $12.0 B | ||
| Electronic Equipment & Instruments | + 0.46% | 610.65 | $28.3 B | ||
| Biotechnology | + 0.98% | 22.76 | $264 M | ||
| Health Care | + 18.88% | 73.41 | $234 M | ||
| Consumer products | + 4.45% | 16.66 | $244 M | ||
| Trading Companies & Distributors | + 6.28% | 6.09 | $198 M | ||
| Pharmaceuticals | + 2.05% | 0.91 | $45.9 M | ||
| Retail | + 0.83% | 10.91 | $335 M | ||
| Trading Companies & Distributors | − 1.67% | 2.95 | — | ||
| Biotechnology | + 2.77% | 30.75 | $580 M | ||
| Financial Services | − 0.14% | 21.35 | $1.18 B | ||
| Chemicals | + 1.77% | 2.31 | $99.0 M | ||
| Media | − 5.93% | 1.11 | $7.81 M | ||
| Paper & Forest | + 1.13% | 12.54 | $449 M | ||
| N/A | 0.00% | 11.89 | $678 M | ||
| N/A | − 0.37% | 10.89 | $386 M | ||
| Biotechnology | + 3.64% | 2.14 | $91.4 M | ||
| PAXSPIMCO Access Income Fund | N/A | + 1.28% | 14.24 | $670 M | |
| Technology | − 0.44% | 56.48 | $2.79 B | ||
| Automobiles | 0.00% | 3.08 | — | ||
| Financial Services | − 2.27% | 1.08 | $34.5 M | ||
| Paper & Forest | + 1.24% | 35.97 | $1.43 B | ||
| Electrical Equipment | − 1.20% | 204.15 | $3.36 B | ||
| Aerospace & Defense | + 0.36% | 1,162.05 | $65.0 B | ||
| Financial Services | − 3.74% | 93.09 | $1.41 B | ||
| Technology | − 1.90% | 2.06 | $70.9 M | ||
| Industrial Machinery & Supplies & Components | − 0.31% | 383.00 | $19.8 B | ||
| Construction & Engineering | + 1.86% | 1,609.57 | $56.6 B | ||
| Communications Equipment | − 0.42% | 390.51 | $22.2 B | ||
| Biotechnology | + 0.48% | 2.11 | $121 M | ||
| Health Care | − 4.26% | 2.25 | $131 M | ||
| Consumer products | + 0.10% | 88.50 | $2.04 B | ||
| Broadline Retail | − 0.80% | 1,975.19 | $100 B | ||
| Financial Services | + 0.13% | 7.48 | $706 M | ||
| Media | − 0.50% | 77.41 | $3.66 B | ||
| Aerospace & Defense | − 1.75% | 285.63 | $11.3 B | ||
| Telecommunication | − 0.48% | 38.55 | $3.33 B | ||
| Biotechnology | − 1.97% | 1.99 | $15.0 M | ||
| Retail REITs | − 0.10% | 117.04 | $10.1 B | ||
| Multi-line Insurance | − 0.72% | 109.25 | $22.5 B | ||
| Media | + 1.06% | 391.16 | $9.42 B | ||
| Pharmaceuticals | − 6.63% | 5.35 | $117 M | ||
| Commercial Services & Supplies | − 0.50% | 47.00 | $2.75 B | ||
| Diversified Consumer Services | − 0.44% | 14.67 | — | ||
| Technology | — | 28.99 | $225 M | ||
| Chemicals | + 1.24% | 43.44 | $3.98 B | ||
| Biotechnology | − 3.61% | 358.06 | $10.6 B | ||
| Road & Rail | − 13.04% | 4.80 | $47.8 M | ||
| Media | − 3.84% | 0.90 | $426 M | ||
| Asset Management & Custody Banks | − 0.36% | 1,122.14 | $183 B | ||
| Health Care | − 0.49% | 0.26 | $31.6 M | ||
| Retail | + 4.04% | 35.83 | $398 M | ||
| Oil & Gas Exploration & Production | − 1.11% | 362.42 | $25.0 B | ||
| Financial Services | − 0.37% | 103.02 | $5.69 B | ||
| Retail | + 2.51% | 212.38 | $7.11 B | ||
| Multi-line Insurance | − 0.87% | 285.22 | $14.1 B | ||
| Asset Management & Custody Banks | − 0.87% | 560.16 | $49.5 B | ||
| Pharmaceuticals | — | 23.49 | $152 M | ||
| Health Care Equipment | + 1.13% | 535.29 | $42.2 B | ||
| N/A | + 0.25% | 4.06 | $170 M | ||
| Electrical Equipment | − 0.19% | 57.75 | $1.17 B | ||
| Food Products | − 0.24% | 105.39 | $2.89 B | ||
| Health Care | + 2.64% | 0.56 | $12.3 M | ||
| Trading Companies & Distributors | + 1.61% | 1,009.86 | $62.9 B | ||
| Electrical Equipment | − 0.70% | 1.41 | $31.3 M | ||
| Health Care Services | − 1.44% | 326.73 | $26.8 B | ||
| Biotechnology | − 1.63% | 220.85 | $32.6 B | ||
| Construction | + 1.95% | 104.68 | $5.92 B | ||
| Food Retail | − 0.25% | 756.50 | $28.0 B | ||
| Financial Exchanges & Data | − 2.17% | 493.37 | $85.4 B | ||
| Health Care Supplies | − 0.81% | 339.97 | $23.9 B | ||
| Food Products | + 0.76% | 12.67 | $1.12 B | ||
| Aerospace & Defense | + 4.45% | 7.40 | $233 M | ||
| N/A | − 0.50% | 9.86 | $1.74 B | ||
| Industrial Machinery & Supplies & Components | + 0.31% | 223.79 | $16.5 B | ||
| Media | + 2.32% | 22.05 | — | ||
| Health Care | + 1.47% | 33.90 | $1.31 B | ||
| Multi-Family Residential REITs | − 0.24% | 128.25 | $14.9 B | ||
| Life Sciences Tools & Services | − 1.01% | 409.38 | $40.2 B | ||
| Building Products | + 1.12% | 390.39 | $13.5 B | ||
| Pharmaceuticals | − 13.65% | 0.60 | $2.94 M | ||
| Automotive Retail | + 0.52% | 2,983.36 | $48.7 B | ||
| Life Sciences Tools & Services | − 5.07% | 1.31 | $64.7 M | ||
| Consumer Electronics | − 0.06% | 277.00 | $53.4 B | ||
| Aerospace & Defense | − 0.02% | 325.63 | $45.5 B | ||
| Biotechnology | + 2.31% | 7.54 | $780 M | ||
| Health Care Facilities | + 0.26% | 169.65 | $10.3 B | ||
| Pharmaceuticals | − 2.73% | 23.19 | $1.02 B | ||
| Energy | + 0.74% | 31.47 | $1.70 B | ||
| Professional Services | − 1.07% | 73.83 | $14.9 B | ||
| Electronic Equipment & Instruments | + 1.47% | 362.74 | $17.3 B | ||
| Health Care | + 0.80% | 0.69 | $110 M | ||
| Biotechnology | − 1.35% | 12.80 | $937 M | ||
| Industrial Machinery & Supplies & Components | + 0.27% | 318.36 | $17.7 B | ||
| Media | − 1.00% | 4.93 | $507 M | ||
| Health Care Supplies | − 0.79% | 158.60 | $11.4 B | ||
| Electronic Equipment & Instruments | + 1.34% | 326.95 | $55.9 B | ||
| Industrial Machinery & Supplies & Components | + 0.06% | 460.43 | $24.3 B | ||
| Gas Utilities | − 0.96% | 167.50 | $28.0 B | ||
| Construction Machinery & Heavy Transportation Equipment | + 0.72% | 282.86 | $47.8 B | ||
| Biotechnology | − 1.12% | 5.32 | $2.08 B | ||
| Diversified Consumer Services | 0.00% | 2.20 | — | ||
| Health Care | + 1.40% | 0.43 | $23.6 M | ||
| Heavy Electrical Equipment | + 2.34% | 187.30 | $11.1 B | ||
| Electrical Equipment | + 3.00% | 406.87 | $14.6 B | ||
| Health Care Equipment | − 0.99% | 224.59 | $21.9 B | ||
| Electrical Equipment | + 0.78% | 2.57 | $119 M | ||
| Insurance Brokers | − 2.14% | 334.74 | $31.6 B | ||
| Financial Exchanges & Data | + 0.21% | 575.84 | $41.9 B | ||
| Industrial Gases | − 1.03% | 301.08 | $67.0 B | ||
| Multi-Utilities | − 0.49% | 97.52 | $11.8 B | ||
| Aerospace & Defense | − 4.14% | 515.86 | $41.6 B | ||
| N/A | − 0.18% | 5.68 | — | ||
| Internet Services & Infrastructure | − 0.43% | 292.08 | $26.4 B | ||
| Self-Storage REITs | − 1.22% | 302.01 | $56.4 B | ||
| Construction & Engineering | − 0.97% | 146.12 | $17.3 B | ||
| Utilities | − 0.60% | 53.40 | $5.39 B | ||
| Biotechnology | + 0.84% | 103.74 | — | ||
| Electrical Components & Equipment | + 1.29% | 433.81 | $48.3 B | ||
| Distributors | + 0.32% | 138.07 | $19.0 B | ||
| Communications | + 0.29% | 5.24 | $234 M | ||
| Biotechnology | + 1.32% | 19.25 | $1.02 B | ||
| Other Specialty Retail | + 1.26% | 564.12 | $24.3 B | ||
| IT Consulting & Other Services | − 4.68% | 186.31 | $12.5 B | ||
| N/A | − 0.49% | 12.11 | $1.63 B | ||
| Semiconductors | + 1.60% | 4.45 | $190 M | ||
| Paper & Plastic Packaging Products & Materials | + 1.14% | 237.25 | $21.1 B | ||
| Biotechnology | − 1.87% | 827.72 | $86.8 B | ||
| Paper & Plastic Packaging Products & Materials | + 1.17% | 175.06 | $13.4 B | ||
| Electronic Manufacturing Services | + 1.51% | 310.54 | $32.5 B | ||
| Insurance | − 1.34% | 0.54 | $94.6 M | ||
| Transaction & Payment Processing Services | − 1.64% | 165.61 | $11.8 B | ||
| Building Products | + 1.02% | 157.15 | $13.4 B | ||
| Health Care Distributors | − 1.55% | 907.12 | $106 B | ||
| Biotechnology | − 1.02% | 126.70 | $25.7 B | ||
| Commercial Services & Supplies | + 2.29% | 1.12 | $64.3 M | ||
| Health Care Technology | − 0.81% | 91.69 | $15.9 B | ||
| Other Specialized REITs | + 1.59% | 116.81 | $34.8 B | ||
| Oil & Gas Storage & Transportation | − 1.19% | 290.05 | $62.3 B | ||
| Office REITs | − 0.76% | 67.71 | $10.8 B | ||
| Health Care Distributors | − 1.17% | 89.80 | $10.2 B | ||
| Managed Health Care | − 1.42% | 400.73 | $48.1 B | ||
| Regional Banks | − 0.09% | 239.84 | $34.8 B | ||
| Electronic Equipment & Instruments | − 3.57% | 407.28 | $40.3 B | ||
| Technology | + 4.34% | 10.94 | — | ||
| Semiconductors | + 0.84% | 1,223.86 | $60.1 B | ||
| Rail Transportation | + 0.50% | 329.46 | $74.0 B | ||
| Application Software | − 4.02% | 364.03 | $14.9 B |
240 of 902 companies
Show MoreAlpaca · SIPUpdated 23:0415 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade