Companies
Tracked companies — sector, market cap and volume
To Understand This
Tracked companies — sector, market cap and volume
To Understand This
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
| Biotechnology | — | 0.07 | $67.3 K | ||
| Energy | — | 0.12 | $4.94 M | ||
| Biotechnology | — | 0.13 | $1.89 K | ||
| Diversified Consumer Services | — | 0.15 | $732 K | ||
| Biotechnology | − 4.52% | 0.24 | $10.7 M | ||
| Commercial Services & Supplies | — | 0.26 | $718 K | ||
| Health Care | − 0.49% | 0.26 | $31.6 M | ||
| Energy | + 0.25% | 0.28 | $79.9 M | ||
| Media | — | 0.30 | $8.34 M | ||
| Media | — | 0.30 | $7.04 M | ||
| Food Products | − 10.03% | 0.31 | — | ||
| Commercial Services & Supplies | — | 0.35 | $230 K | ||
| Pharmaceuticals | — | 0.35 | $1.84 M | ||
| Health Care | + 2.86% | 0.36 | $22.6 M | ||
| Health Care | + 1.40% | 0.43 | $23.6 M | ||
| Insurance | − 1.34% | 0.54 | $94.6 M | ||
| Health Care | + 2.64% | 0.56 | $12.3 M | ||
| Aerospace & Defense | − 1.38% | 0.59 | — | ||
| Pharmaceuticals | − 13.65% | 0.60 | $2.94 M | ||
| Biotechnology | − 0.47% | 0.62 | $25.5 M | ||
| Retail | + 6.05% | 0.67 | $36.8 M | ||
| Health Care | + 0.80% | 0.69 | $110 M | ||
| Health Care | + 1.43% | 0.70 | $127 M | ||
| Pharmaceuticals | + 1.11% | 0.72 | $10.8 M | ||
| Biotechnology | − 3.32% | 0.81 | $238 M | ||
| Beverages | − 2.41% | 0.81 | — | ||
| Media | − 3.84% | 0.90 | $426 M | ||
| Pharmaceuticals | + 2.05% | 0.91 | $45.9 M | ||
| Technology | − 2.60% | 0.93 | $11.7 M | ||
| Biotechnology | − 1.90% | 1.03 | $32.3 M | ||
| Financial Services | − 2.27% | 1.08 | $34.5 M | ||
| Electrical Equipment | + 5.83% | 1.09 | $14.0 M | ||
| Media | − 5.93% | 1.11 | $7.81 M | ||
| Commercial Services & Supplies | + 2.29% | 1.12 | $64.3 M | ||
| Energy | + 3.51% | 1.18 | $51.9 M | ||
| Media | + 1.71% | 1.19 | $15.5 M | ||
| Technology | 0.00% | 1.20 | $195 M | ||
| Life Sciences Tools & Services | − 5.07% | 1.31 | $64.7 M | ||
| Life Sciences Tools & Services | + 0.60% | 1.34 | — | ||
| Biotechnology | + 0.36% | 1.39 | $48.0 M | ||
| Electrical Equipment | − 0.70% | 1.41 | $31.3 M | ||
| Biotechnology | + 8.03% | 1.48 | $35.4 M | ||
| Retail | + 2.03% | 1.51 | $1.30 M | ||
| Technology | − 3.50% | 1.52 | $8.12 M | ||
| Energy | 0.00% | 1.53 | $36.5 M | ||
| Biotechnology | + 0.62% | 1.63 | $80.2 M | ||
| Energy | + 1.85% | 1.65 | $363 M | ||
| Electrical Equipment | 0.00% | 1.72 | $40.1 M | ||
| Retail | + 2.13% | 1.92 | $67.6 M | ||
| Media | − 1.51% | 1.96 | $1.53 M | ||
| Financial Services | − 5.29% | 1.97 | — | ||
| Biotechnology | − 1.97% | 1.99 | $15.0 M | ||
| Technology | − 1.90% | 2.06 | $70.9 M | ||
| Biotechnology | + 0.48% | 2.11 | $121 M | ||
| Biotechnology | + 3.64% | 2.14 | $91.4 M | ||
| Electrical Equipment | — | 2.19 | $730 M | ||
| Diversified Consumer Services | 0.00% | 2.20 | — | ||
| Financial Services | + 0.45% | 2.21 | $69.3 M | ||
| Pharmaceuticals | − 0.04% | 2.23 | $15.6 M | ||
| Semiconductors | 0.00% | 2.24 | — | ||
| Health Care | − 4.26% | 2.25 | $131 M | ||
| Chemicals | + 1.77% | 2.31 | $99.0 M | ||
| Retail | + 9.42% | 2.44 | $243 M | ||
| Technology | + 2.39% | 2.57 | $212 M | ||
| Electrical Equipment | + 0.78% | 2.57 | $119 M | ||
| Retail | − 0.38% | 2.59 | $51.7 M | ||
| Biotechnology | + 1.37% | 2.59 | $245 M | ||
| Energy | + 1.53% | 2.66 | $93.5 M | ||
| Retail | + 7.14% | 2.70 | $873 M | ||
| Biotechnology | + 1.49% | 2.73 | $41.0 M | ||
| Energy | − 1.24% | 2.79 | $1.65 B | ||
| Health Care | + 10.04% | 2.80 | $197 M | ||
| Trading Companies & Distributors | − 1.67% | 2.95 | — | ||
| Real Estate | + 0.34% | 2.96 | $109 M | ||
| Financial Services | − 8.56% | 2.99 | $37.1 M | ||
| Metals & Mining | + 0.84% | 3.00 | $1.08 B | ||
| Aerospace & Defense | + 2.70% | 3.04 | $407 M | ||
| Automobiles | 0.00% | 3.08 | — | ||
| Energy | + 0.32% | 3.12 | $150 M | ||
| Real Estate | − 1.53% | 3.21 | $51.9 M | ||
| Textiles, Apparel & Luxury Goods | + 2.13% | 3.35 | $95.3 M | ||
| Aerospace & Defense | − 0.30% | 3.35 | $323 M | ||
| Hotels, Restaurants & Leisure | + 1.50% | 3.39 | $584 M | ||
| Biotechnology | + 5.73% | 3.42 | $664 M | ||
| Financial Services | − 1.24% | 3.58 | $84.1 M | ||
| Food Products | 0.00% | 3.64 | $28.0 M | ||
| Biotechnology | + 0.82% | 3.71 | $808 M | ||
| Financial Services | + 5.62% | 3.76 | $90.2 M | ||
| Electrical Equipment | − 0.13% | 3.83 | $73.8 M | ||
| Biotechnology | − 3.63% | 3.85 | $49.2 M | ||
| Technology | + 2.37% | 3.88 | $183 M | ||
| Communications | − 1.96% | 4.00 | $34.1 M | ||
| N/A | + 0.25% | 4.06 | $170 M | ||
| N/A | 0.00% | 4.37 | $209 M | ||
| Retail | − 0.55% | 4.38 | $133 M | ||
| Semiconductors | + 1.60% | 4.45 | $190 M | ||
| Retail | + 1.35% | 4.52 | $172 M | ||
| Electrical Equipment | + 1.21% | 4.60 | $707 M | ||
| Road & Rail | − 13.04% | 4.80 | $47.8 M | ||
| Media | − 1.00% | 4.93 | $507 M | ||
| Distributors | − 0.19% | 5.13 | $262 M | ||
| Hotels, Restaurants & Leisure | − 3.73% | 5.16 | $18.6 M | ||
| Real Estate | − 1.14% | 5.22 | $59.6 M | ||
| Communications | + 0.29% | 5.24 | $234 M | ||
| Real Estate | + 1.16% | 5.25 | $1.01 B | ||
| Retail | + 2.14% | 5.26 | $267 M | ||
| Biotechnology | − 1.12% | 5.32 | $2.08 B | ||
| Pharmaceuticals | − 6.63% | 5.35 | $117 M | ||
| N/A | − 0.18% | 5.68 | — | ||
| N/A | 0.00% | 5.71 | $120 M | ||
| N/A | + 0.29% | 5.79 | $54.7 M | ||
| Biotechnology | + 6.25% | 5.87 | $215 M | ||
| Technology | − 5.61% | 5.89 | $1.38 B | ||
| Metals & Mining | − 2.78% | 5.95 | $797 M | ||
| Commercial Services & Supplies | − 2.25% | 6.09 | $79.7 M | ||
| Trading Companies & Distributors | + 6.28% | 6.09 | $198 M | ||
| Biotechnology | − 1.05% | 6.16 | $38.1 M | ||
| Biotechnology | + 5.95% | 6.23 | $592 M | ||
| Food Products | − 2.64% | 6.28 | $1.33 B | ||
| Textiles, Apparel & Luxury Goods | + 1.91% | 6.40 | $82.2 M | ||
| N/A | − 0.22% | 6.74 | $2.01 B | ||
| Telecommunication | − 2.32% | 6.75 | $6.95 B | ||
| Banking | − 5.14% | 6.83 | $28.1 M | ||
| Utilities | + 0.59% | 6.87 | — | ||
| Health Care | − 1.69% | 6.98 | $19.6 M | ||
| Professional Services | − 0.83% | 7.18 | $41.2 M | ||
| Communications | + 2.05% | 7.22 | $141 M | ||
| Financial Services | − 0.07% | 7.30 | $90.3 M | ||
| Financial Services | − 0.27% | 7.34 | $365 M | ||
| Aerospace & Defense | + 4.45% | 7.40 | $233 M | ||
| N/A | 0.00% | 7.45 | — | ||
| Financial Services | + 0.13% | 7.48 | $706 M | ||
| N/A | − 0.66% | 7.53 | $374 M | ||
| Biotechnology | + 2.31% | 7.54 | $780 M | ||
| Communications | − 0.04% | 7.63 | $4.35 B | ||
| Aerospace & Defense | − 1.76% | 8.39 | $1.27 B | ||
| Logistics & Transportation | + 0.36% | 8.44 | $395 M | ||
| Technology | − 0.12% | 8.47 | $626 M | ||
| Building | + 4.22% | 8.52 | $1.75 B | ||
| Technology | + 0.47% | 8.53 | $385 M | ||
| N/A | + 0.47% | 8.54 | $479 M | ||
| Technology | − 12.64% | 8.82 | $2.03 B | ||
| Utilities | − 0.45% | 8.88 | $255 M | ||
| Biotechnology | + 0.73% | 8.97 | $718 M | ||
| Financial Services | + 3.90% | 9.06 | — | ||
| Media | − 1.40% | 9.18 | $58.4 M | ||
| Health Care | 0.00% | 9.21 | $83.1 M | ||
| Energy | − 0.32% | 9.30 | $346 M | ||
| N/A | − 0.42% | 9.38 | $602 M | ||
| Financial Services | + 6.70% | 9.40 | $204 M | ||
| Electrical Equipment | + 0.57% | 9.70 | $643 M | ||
| NPCTNuveen Core Plus Impact Fund | N/A | − 0.10% | 9.71 | $524 M | |
| Financial Services | − 2.65% | 9.74 | $5.18 B | ||
| N/A | − 0.50% | 9.86 | $1.74 B | ||
| Electrical Equipment | + 2.65% | 9.89 | $1.43 B | ||
| N/A | + 0.40% | 10.00 | $230 M | ||
| Electrical Equipment | + 10.24% | 10.01 | $259 M | ||
| N/A | − 0.68% | 10.22 | $331 M | ||
| Technology | — | 10.26 | $1.74 B | ||
| N/A | − 0.19% | 10.35 | $244 M | ||
| N/A | − 0.48% | 10.40 | $605 M | ||
| N/A | − 0.19% | 10.52 | $215 M | ||
| N/A | + 0.09% | 10.65 | $315 M | ||
| Retail | + 3.59% | 10.69 | $96.5 M | ||
| Health Care | − 0.23% | 10.75 | $1.46 B | ||
| Movies & Entertainment | − 1.54% | 10.87 | $12.2 B | ||
| N/A | − 0.37% | 10.89 | $386 M | ||
| Retail | + 0.83% | 10.91 | $335 M | ||
| Technology | + 4.34% | 10.94 | — | ||
| DFPHDFP Holdings Ltd | N/A | — | 10.99 | $2.39 B | |
| Pharmaceuticals | − 2.29% | 11.10 | $1.42 B | ||
| Utilities | + 0.18% | 11.11 | $1.92 B | ||
| Biotechnology | + 0.27% | 11.16 | $542 M | ||
| Financial Services | − 0.57% | 11.35 | $28.1 M | ||
| Energy | + 1.16% | 11.36 | $382 M | ||
| N/A | — | 11.36 | $81.0 M | ||
| Media | + 0.44% | 11.40 | $207 M | ||
| N/A | − 0.52% | 11.50 | $187 M | ||
| Hotels, Restaurants & Leisure | + 2.64% | 11.66 | — | ||
| Communications | + 1.34% | 11.76 | $1.28 B | ||
| N/A | − 0.08% | 11.86 | $113 M | ||
| N/A | 0.00% | 11.89 | $678 M | ||
| N/A | − 0.49% | 12.11 | $1.63 B | ||
| N/A | − 0.24% | 12.28 | $294 M | ||
| N/A | 0.00% | 12.38 | $348 M | ||
| Technology | + 4.07% | 12.40 | $3.02 B | ||
| Paper & Forest | + 1.13% | 12.54 | $449 M | ||
| Food Products | + 0.76% | 12.67 | $1.12 B | ||
| Technology | + 1.03% | 12.71 | $3.26 B | ||
| Technology | − 0.39% | 12.72 | $1.36 B | ||
| Food Products | − 5.27% | 12.77 | $16.6 M | ||
| Biotechnology | − 1.35% | 12.80 | $937 M | ||
| N/A | + 2.40% | 12.82 | $1.83 B | ||
| Energy | + 1.90% | 12.86 | $1.89 B | ||
| Leisure Products | + 5.05% | 12.89 | $577 M | ||
| Consumer products | + 3.52% | 13.11 | $141 M | ||
| Semiconductors | − 2.29% | 13.22 | $898 M | ||
| Media | + 0.07% | 13.36 | $2.05 B | ||
| Technology | − 1.07% | 13.43 | $2.85 B | ||
| Health Care | − 0.64% | 13.96 | $419 M | ||
| Real Estate | + 0.78% | 14.22 | $4.06 B | ||
| PAXSPIMCO Access Income Fund | N/A | + 1.28% | 14.24 | $670 M | |
| Multi-Utilities | + 2.44% | 14.30 | $31.5 B | ||
| Biotechnology | − 1.77% | 14.39 | $1.21 B | ||
| Advertising | − 4.57% | 14.40 | $6.77 B | ||
| Leisure Products | + 44.56% | 14.47 | $181 M | ||
| Leisure Products | + 1.61% | 14.53 | $4.22 B | ||
| Automobile Manufacturers | + 1.25% | 14.59 | $58.2 B | ||
| Diversified Consumer Services | − 0.44% | 14.67 | — | ||
| Independent Power Producers & Energy Traders | + 0.07% | 14.79 | $10.5 B | ||
| Biotechnology | + 18.43% | 15.14 | $3.24 M | ||
| N/A | 0.00% | 15.29 | $1.52 B | ||
| Real Estate | − 7.58% | 15.49 | $250 M | ||
| Hotels, Resorts & Cruise Lines | − 0.21% | 15.56 | $7.14 B | ||
| Real Estate | + 0.22% | 15.62 | $3.69 B | ||
| Technology | − 0.92% | 15.65 | — | ||
| Biotechnology | − 1.20% | 15.67 | $2.36 B | ||
| Hotels, Restaurants & Leisure | + 0.63% | 15.96 | $82.2 M | ||
| Trading Companies & Distributors | + 2.03% | 16.12 | $2.94 B | ||
| Health Care | 0.00% | 16.48 | $569 M | ||
| Consumer products | + 4.45% | 16.66 | $244 M | ||
| Machinery | + 2.50% | 16.78 | $503 M | ||
| Pharmaceuticals | − 0.35% | 16.88 | $19.7 B | ||
| N/A | + 0.12% | 16.96 | $1.06 B | ||
| Regional Banks | − 0.18% | 17.03 | $34.4 B | ||
| N/A | + 4.43% | 17.69 | $1.35 B | ||
| Financial Services | − 1.62% | 18.21 | $23.5 B | ||
| Personal Care Products | − 1.29% | 18.71 | $35.9 B | ||
| Technology | − 2.73% | 18.86 | $10.7 B | ||
| Retail | + 2.54% | 18.97 | $902 M | ||
| Biotechnology | + 1.32% | 19.25 | $1.02 B | ||
| Electrical Equipment | − 0.67% | 19.35 | $935 M | ||
| Communications | + 2.48% | 19.80 | $256 M | ||
| Metals & Mining | − 2.46% | 20.05 | $3.43 B | ||
| N/A | − 0.54% | 20.12 | $966 M | ||
| N/A | − 0.29% | 20.49 | $596 M | ||
| Health Care REITs | − 1.66% | 20.68 | $14.3 B | ||
| Financial Services | + 0.53% | 20.79 | $201 M | ||
| Financial Services | − 0.14% | 21.35 | $1.18 B | ||
| Food Products | − 3.23% | 21.41 | $6.38 B |
240 of 902 companies
Show MoreAlpaca · SIPUpdated 23:0415 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade