Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

240 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.41%	—	100.58	$11.4 B	35,970,124
2	FICOFair Isaac Corp	Application Software	− 16.52%	—	934.03	$20.2 B	1,365,852
3	JAGXJaguar Health Inc	Pharmaceuticals	− 13.65%	—	0.60	$2.94 M	358,304
4	SWVLSwvl Holdings Corp	Road & Rail	− 13.04%	—	4.80	$47.8 M	255,802
5	ASANAsana Inc	Technology	− 12.64%	—	8.82	$2.03 B	16,081,854
6	GROWUS Global Investors Inc	Financial Services	− 8.56%	—	2.99	$37.1 M	96,552
7	ADSKAutodesk Inc	Application Software	− 8.30%	—	217.81	$46.0 B	3,085,006
8	ARLAmerican Realty Investors Inc	Real Estate	− 7.58%	—	15.49	$250 M	3,717
9	ADBEAdobe Inc	Application Software	− 6.75%	—	266.46	$106 B	5,633,508
10	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.63%	—	5.35	$117 M	244,548
11	TSLATesla Inc	Automobile Manufacturers	− 6.14%	—	353.26	$1.40 T	64,542,970
12	PTCPTC Inc	Application Software	− 6.04%	—	141.02	$16.3 B	2,046,757
13	ONFOOnfolio Holdings Inc	Media	− 5.93%	—	1.11	$7.81 M	168,909
14	TRIThomson Reuters Corp	Research & Consulting Services	− 5.44%	—	105.68	$46.1 B	1,220,797
15	SNPSSynopsys Inc	Application Software	− 5.40%	—	393.84	$75.4 B	2,915,333
16	WDAYWorkday Inc	Application Software	− 5.38%	—	195.79	$48.4 B	2,847,152
17	SDOTSadot Group Inc	Food Products	− 5.27%	—	12.77	$16.6 M	122,934
18	NFLXNetflix Inc	Movies & Entertainment	− 5.24%	—	78.34	$326 B	39,266,097
19	BAFNBayfirst Financial Corp	Banking	− 5.14%	—	6.83	$28.1 M	134,976
20	SNOWSnowflake Inc	Technology	− 5.11%	—	338.25	$117 B	8,385,633
21	RPIDRapid Micro Biosystems, Inc	Life Sciences Tools & Services	− 5.07%	—	1.31	$64.7 M	373,860
22	WLYJohn Wiley & Sons Inc	Media	− 4.88%	—	48.19	$2.45 B	1,052,833
23	ITGartner Inc	IT Consulting & Other Services	− 4.68%	—	186.31	$12.5 B	513,271
24	TTDTrade Desk Inc	Advertising	− 4.57%	—	14.40	$6.77 B	24,730,372
25	GTBPGT Biopharma Inc	Biotechnology	− 4.52%	—	0.24	$10.7 M	1,138,793
26	PLTRPalantir Technologies Inc	Application Software	− 4.51%	—	174.30	$418 B	27,390,162
27	ALBAlbemarle Corp	Specialty Chemicals	− 4.38%	—	126.38	$14.9 B	2,271,029
28	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.27%	—	52.12	$69.0 B	27,176,712
29	HSDTSolana Co	Health Care	− 4.26%	—	2.25	$131 M	224,780
30	MDBMongoDB Inc	Technology	− 4.21%	—	368.26	$29.6 B	1,804,117
31	AXONAxon Enterprise Inc	Aerospace & Defense	− 4.14%	—	515.86	$41.6 B	481,218
32	TYLTyler Technologies Inc	Application Software	− 4.02%	—	364.03	$14.9 B	629,223
33	AMBRAmber International Holding Ltd	Media	− 3.84%	—	0.90	$426 M	259,291
34	ATLCAtlanticus Holdings Corp	Financial Services	− 3.74%	—	93.09	$1.41 B	213,175
35	ARKRArk Restaurants Corp	Hotels, Restaurants & Leisure	− 3.73%	—	5.16	$18.6 M	35,146
36	KRYSKrystal Biotech Inc	Biotechnology	− 3.61%	—	358.06	$10.6 B	252,995
37	PYPLPayPal Holdings Inc	Transaction & Payment Processing Services	− 3.61%	—	54.77	$46.9 B	12,826,011
38	ROPRoper Technologies Inc	Electronic Equipment & Instruments	− 3.57%	—	407.28	$40.3 B	616,775
39	AIREreAlpha Tech Corp	Technology	− 3.50%	—	1.52	$8.12 M	40,155
40	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 3.46%	—	181.52	$195 B	4,462,420
41	ACNAccenture PLC	IT Consulting & Other Services	− 3.45%	—	186.45	$114 B	3,269,076
42	BILLBILL Holdings Inc	Technology	− 3.40%	—	49.13	$4.89 B	970,511
43	INTUIntuit Inc	Application Software	− 3.38%	—	332.66	$91.0 B	2,651,133
44	FOXAFox Corp	Broadcasting	− 3.38%	—	65.42	$27.5 B	3,624,456
45	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 3.34%	—	172.94	$20.0 B	789,367
46	IVVDInvivyd Inc	Biotechnology	− 3.32%	—	0.81	$238 M	1,831,955
47	VEEVVeeva Systems Inc	Health Care Technology	− 3.27%	—	275.09	$44.7 B	1,150,090
48	APAAPA Corp (US)	Oil & Gas Exploration & Production	− 3.18%	—	42.78	$15.1 B	3,279,617
49	UMACUnusual Machines Inc	Electrical Equipment	− 3.06%	—	23.76	$1.14 B	2,750,405
50	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.94%	—	26.70	$12.3 B	1,469,001
51	KMBKimberly-Clark Corp	Household Products	− 2.79%	—	104.94	$34.8 B	3,424,467
52	VRSKVerisk Analytics Inc	Research & Consulting Services	− 2.76%	—	185.33	$24.1 B	841,963
53	MRNAModerna Inc	Biotechnology	− 2.76%	—	144.76	$57.4 B	14,896,322
54	NOWServiceNow Inc	Systems Software	− 2.74%	—	141.60	$146 B	12,271,937
55	SAILSailPoint Inc	Technology	− 2.73%	—	18.86	$10.7 B	1,888,786
56	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 2.73%	—	23.19	$1.02 B	388,759
57	PAYXPaychex Inc	Human Resource & Employment Services	− 2.69%	—	121.71	$43.3 B	1,840,224
58	BULLWebull Corp	Financial Services	− 2.65%	—	9.74	$5.18 B	11,180,429
59	FLOFlowers Foods Inc	Food Products	− 2.64%	—	6.28	$1.33 B	4,736,569
60	BLINBridgeline Digital Inc	Technology	− 2.60%	—	0.93	$11.7 M	49,038
61	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.57%	—	319.76	$4.70 T	30,175,642
62	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.51%	—	515.00	$73.2 B	741,716
63	OMCOmnicom Group Inc	Advertising	− 2.49%	—	82.62	$22.7 B	2,683,439
64	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.46%	—	38.30	$20.4 B	6,046,539
65	ARISAris Gold Corp	Metals & Mining	− 2.46%	—	20.05	$3.43 B	829,140
66	AMSSAmass Brands Inc	Beverages	− 2.41%	—	0.81	—	27,813
67	AUAnglogold Ashanti PLC	Metals & Mining	− 2.36%	—	109.03	$55.1 B	1,875,870
68	LUMNLumen Technologies Inc	Telecommunication	− 2.32%	—	6.75	$6.95 B	6,934,739
69	ALMSAlumis Inc	Pharmaceuticals	− 2.29%	—	11.10	$1.42 B	2,610,267
70	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.28%	—	173.45	$40.4 B	1,529,636
71	BLNEBeeline Holdings Inc	Financial Services	− 2.27%	—	1.08	$34.5 M	193,100
72	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.26%	—	24.85	$29.5 B	16,598,881
73	LHXL3Harris Technologies Inc	Aerospace & Defense	− 2.25%	—	256.25	$47.7 B	968,689
74	LNZALanzatech Global Inc	Commercial Services & Supplies	− 2.25%	—	6.09	$79.7 M	33,295
75	GDDYGoDaddy Inc	Internet Services & Infrastructure	− 2.23%	—	101.32	$13.4 B	1,213,976
76	GENGen Digital Inc	Systems Software	− 2.22%	—	30.64	$18.3 B	3,629,230
77	PGRProgressive Corp	Property & Casualty Insurance	− 2.20%	—	218.95	$127 B	1,851,249
78	MCOMoody's Corp	Financial Exchanges & Data	− 2.17%	—	493.37	$85.4 B	333,113
79	WELLWelltower Inc	Health Care REITs	− 2.15%	—	235.93	$170 B	1,999,007
80	WTWWillis Towers Watson PLC	Insurance Brokers	− 2.14%	—	334.74	$31.6 B	475,578
81	VRTXVertex Pharmaceuticals Inc	Biotechnology	− 2.12%	—	546.12	$139 B	801,204
82	ADPAutomatic Data Processing Inc	Human Resource & Employment Services	− 2.11%	—	277.55	$110 B	1,320,425
83	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 2.10%	—	122.11	$110 B	21,976,145
84	MSFTMicrosoft Corp	Systems Software	− 2.09%	—	499.48	$3.71 T	17,397,491
85	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.07%	—	161.19	$91.2 B	2,236,857
86	XYLXylem Inc	Industrial Machinery & Supplies & Components	− 2.04%	—	105.69	$24.7 B	2,419,930
87	VTRVentas Inc	Health Care REITs	− 2.00%	—	90.27	$46.3 B	3,195,789
88	BIVIBioVie Inc	Biotechnology	− 1.97%	—	1.99	$15.0 M	231,930
89	NETCloudflare Inc	Technology	− 1.96%	—	278.92	$99.0 B	1,792,750
90	FIEEFiEE Inc	Communications	− 1.96%	—	4.00	$34.1 M	10,760
91	PMPhilip Morris International Inc	Tobacco	− 1.96%	—	182.53	$284 B	3,100,880
92	TAT&T Inc	Integrated Telecommunication Services	− 1.95%	—	25.68	$176 B	25,897,643
93	NEMNewmont Corporation	Gold	− 1.94%	—	127.90	$135 B	5,577,271
94	ATNMActinium Pharmaceuticals Inc	Biotechnology	− 1.90%	—	1.03	$32.3 M	53,166
95	AISPAirship AI Holdings Inc	Technology	− 1.90%	—	2.06	$70.9 M	214,376
96	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.89%	—	63.54	$20.5 B	1,944,448
97	SJMJ.M. Smucker Co	Packaged Foods & Meats	− 1.89%	—	126.08	$13.5 B	1,110,406
98	REGNRegeneron Pharmaceuticals Inc	Biotechnology	− 1.87%	—	827.72	$86.8 B	535,276
99	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 1.87%	—	66.82	$136 B	3,395,464
100	NDAQNasdaq Inc	Financial Exchanges & Data	− 1.85%	—	96.88	$54.2 B	1,925,338
101	AVAVAeroVironment Inc	Aerospace & Defense	− 1.84%	—	144.50	$7.31 B	1,316,111
102	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.84%	—	181.85	$108 B	2,661,518
103	PEPPepsiCo Inc	Soft Drinks & Non-alcoholic Beverages	− 1.82%	—	137.47	$188 B	6,043,721
104	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.81%	—	107.77	$96.8 B	2,994,943
105	TKOTKO Group Holdings Inc	Movies & Entertainment	− 1.80%	—	186.01	$35.6 B	987,098
106	NWSANews Corp	Publishing	− 1.79%	—	30.39	$16.6 B	3,747,576
107	GDGeneral Dynamics Corp	Aerospace & Defense	− 1.79%	—	359.33	$97.2 B	757,660
108	RCATRed Cat Holdings Inc	Aerospace & Defense	− 1.76%	—	8.39	$1.27 B	5,062,607
109	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.75%	—	285.63	$11.3 B	230,080
110	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.73%	—	98.10	$33.5 B	1,631,123
111	SBUXStarbucks Corp	Restaurants	− 1.72%	—	104.00	$119 B	4,579,874
112	LFWDLifeward Ltd	Health Care	− 1.69%	—	6.98	$19.6 M	7,556
113	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.69%	—	159.47	$661 B	10,142,097
114	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 1.67%	—	45.13	$20.9 B	1,729,984
115	ZKHZKH Group Ltd	Trading Companies & Distributors	− 1.67%	—	2.95	—	158,914
116	JKHYJack Henry & Associates Inc	Transaction & Payment Processing Services	− 1.64%	—	165.61	$11.8 B	559,500
117	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 1.63%	—	262.31	$68.1 B	732,315
118	BIIBBiogen Inc	Biotechnology	− 1.63%	—	220.85	$32.6 B	329,260
119	SOFISoFi Technologies Inc	Financial Services	− 1.62%	—	18.21	$23.5 B	28,325,217
120	IQVIQVIA Holdings Inc	Life Sciences Tools & Services	− 1.62%	—	267.22	$44.0 B	898,386
121	BROBrown & Brown Inc	Insurance Brokers	− 1.62%	—	71.39	$23.9 B	1,027,643
122	STLDSteel Dynamics Inc	Steel	− 1.61%	—	242.06	$34.7 B	1,148,805
123	VLTOVeralto Corp	Environmental & Facilities Services	− 1.60%	—	96.31	$23.5 B	1,340,468
124	SONYSony Group Corp	Consumer products	− 1.60%	—	24.56	—	3,001,007
125	METMetLife Inc	Life & Health Insurance	− 1.60%	—	97.64	$62.8 B	1,742,859
126	SYKStryker Corp	Health Care Equipment	− 1.58%	—	303.13	$116 B	2,349,113
127	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.57%	—	443.51	$131 B	1,501,336
128	AMGNAmgen Inc	Biotechnology	− 1.56%	—	437.19	$236 B	938,160
129	ABBVAbbVie Inc	Biotechnology	− 1.56%	—	256.16	$453 B	2,911,580
130	RJFRaymond James Financial Inc	Investment Banking & Brokerage	− 1.55%	—	178.29	$34.2 B	983,470
131	MCKMcKesson Corp	Health Care Distributors	− 1.55%	—	907.12	$106 B	569,735
132	PFGPrincipal Financial Group Inc	Life & Health Insurance	− 1.54%	—	116.68	$25.0 B	1,472,609
133	PSKYParamount Skydance Corp	Movies & Entertainment	− 1.54%	—	10.87	$12.2 B	8,389,456
134	MCDMcDonald's Corp	Restaurants	− 1.53%	—	255.67	$182 B	3,588,248
135	BDXBecton Dickinson and Co	Health Care Equipment	− 1.49%	—	184.82	$50.9 B	1,080,610
136	LMTLockheed Martin Corp	Aerospace & Defense	− 1.49%	—	525.01	$121 B	724,691
137	GPORGulfport Energy Corp	Energy	− 1.47%	—	179.18	$3.22 B	147,073
138	MSTRStrategy Inc	Application Software	− 1.47%	—	142.69	$51.8 B	26,119,180
139	MRSHMarsh & McLennan Companies Inc	Insurance Brokers	− 1.44%	—	185.74	$88.6 B	1,358,971
140	LHLabcorp Holdings Inc	Health Care Services	− 1.44%	—	326.73	$26.8 B	324,746
141	HUMHumana Inc	Managed Health Care	− 1.42%	—	400.73	$48.1 B	602,050
142	FSLRFirst Solar Inc	Semiconductors	− 1.40%	—	204.52	$22.0 B	1,249,826
143	SGASaga Communications Inc	Media	− 1.40%	—	9.18	$58.4 M	2,859
144	KIMKimco Realty Corp	Retail REITs	− 1.36%	—	23.60	$15.9 B	4,145,195
145	CADLCandel Therapeutics Inc	Biotechnology	− 1.35%	—	12.80	$937 M	423,342
146	ALLAllstate Corp	Property & Casualty Insurance	− 1.34%	—	259.58	$66.8 B	889,934
147	SLQTSelectQuote Inc	Insurance	− 1.34%	—	0.54	$94.6 M	544,144
148	TRVTravelers Companies Inc	Property & Casualty Insurance	− 1.33%	—	369.35	$77.0 B	1,062,749
149	MRKMerck & Co Inc	Pharmaceuticals	− 1.32%	—	150.33	$371 B	3,929,277
150	KVUEKenvue Inc	Personal Care Products	− 1.29%	—	18.71	$35.9 B	22,111,572
151	PFEPfizer Inc	Pharmaceuticals	− 1.28%	—	28.44	$162 B	23,391,168
152	SYYSysco Corp	Food Distributors	− 1.27%	—	80.05	$38.3 B	2,150,366
153	AONAon PLC	Insurance Brokers	− 1.26%	—	322.89	$68.5 B	1,100,178
154	GEHCGE Healthcare Technologies Inc	Health Care Equipment	− 1.25%	—	68.85	$31.1 B	2,217,771
155	AFCGAdvanced Flower Capital Inc	Financial Services	− 1.24%	—	3.58	$84.1 M	34,992
156	KOSKosmos Energy Ltd	Energy	− 1.24%	—	2.79	$1.65 B	12,930,596
157	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 1.24%	—	147.89	$1.95 T	48,383,669
158	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	—	218.99	$87.5 B	2,417,849
159	AKAMAkamai Technologies Inc	Internet Services & Infrastructure	− 1.23%	—	105.19	$15.3 B	1,493,804
160	UNHUnitedHealth Group Inc	Managed Health Care	− 1.22%	—	396.03	$360 B	4,825,979
161	PSAPublic Storage	Self-Storage REITs	− 1.22%	—	302.01	$56.4 B	495,168
162	YUMYum! Brands Inc	Restaurants	− 1.20%	—	150.71	$41.5 B	1,593,211
163	GLGlobe Life Inc	Life & Health Insurance	− 1.20%	—	174.41	$13.5 B	144,462
164	BHVNBiohaven Ltd	Biotechnology	− 1.20%	—	15.67	$2.36 B	1,527,104
165	OSISOSI Systems Inc	Electrical Equipment	− 1.20%	—	204.15	$3.36 B	202,102
166	TRGPTarga Resources Corp	Oil & Gas Storage & Transportation	− 1.19%	—	290.05	$62.3 B	578,136
167	GOOGLAlphabet Inc	Interactive Media & Services	− 1.19%	—	338.41	$4.14 T	15,692,007
168	NVRNVR Inc	Homebuilding	− 1.18%	—	6,298.85	$16.9 B	28,718
169	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.17%	—	138.37	$37.5 B	1,049,062
170	HSICHenry Schein Inc	Health Care Distributors	− 1.17%	—	89.80	$10.2 B	597,568
171	BXBlackstone Inc	Asset Management & Custody Banks	− 1.16%	—	136.09	$163 B	2,327,877
172	BTSGBrightspring Health Services Inc	Health Care	− 1.15%	—	60.73	$12.0 B	1,186,764
173	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.14%	—	107.18	$853 B	19,060,312
174	SELFGlobal Self Storage Inc	Real Estate	− 1.14%	—	5.22	$59.6 M	34,052
175	JNJJohnson & Johnson	Pharmaceuticals	− 1.13%	—	275.27	$663 B	2,702,223
176	AXPAmerican Express Co	Consumer Finance	− 1.12%	—	326.13	$220 B	1,314,736
177	MAMastercard Inc	Transaction & Payment Processing Services	− 1.12%	—	579.17	$512 B	1,179,673
178	HLTHilton Worldwide Holdings Inc	Hotels, Resorts & Cruise Lines	− 1.12%	—	310.84	$70.0 B	1,232,137
179	ALVOAlvotech SA	Biotechnology	− 1.12%	—	5.32	$2.08 B	444,395
180	TPLTexas Pacific Land Corp	Oil & Gas Exploration & Production	− 1.11%	—	362.42	$25.0 B	267,465
181	FTVFortive Corp	Industrial Machinery & Supplies & Components	− 1.11%	—	56.93	$17.2 B	1,413,252
182	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.11%	—	102.35	$87.0 B	2,928,134
183	SBACSBA Communications Corp	Telecom Tower REITs	− 1.09%	—	189.44	$20.1 B	654,206
184	AMTAmerican Tower Corp	Telecom Tower REITs	− 1.09%	—	175.82	$81.9 B	1,501,573
185	BGBunge Global SA	Agricultural Products & Services	− 1.07%	—	118.83	$22.8 B	813,109
186	ULSUL Solutions Inc	Professional Services	− 1.07%	—	73.83	$14.9 B	395,243
187	RSGRepublic Services Inc	Environmental & Facilities Services	− 1.07%	—	222.71	$68.5 B	1,543,634
188	AVPTAvePoint Inc	Technology	− 1.07%	—	13.43	$2.85 B	692,741
189	ANABAnaptysBio Inc	Biotechnology	− 1.06%	—	56.85	$1.68 B	956,727
190	TRMBTrimble Inc	Application Software	− 1.05%	—	59.47	$13.9 B	2,635,419
191	ALGSAligos Therapeutics Inc	Biotechnology	− 1.05%	—	6.16	$38.1 M	19,107
192	APDAir Products and Chemicals Inc	Industrial Gases	− 1.03%	—	301.08	$67.0 B	479,460
193	HCAHCA Healthcare Inc	Health Care Facilities	− 1.02%	—	405.01	$87.7 B	686,330
194	INCYIncyte Corp	Biotechnology	− 1.02%	—	126.70	$25.7 B	573,222
195	WATWaters Corp	Life Sciences Tools & Services	− 1.01%	—	409.38	$40.2 B	352,056
196	GTNGray Media Inc	Media	− 1.00%	—	4.93	$507 M	426,112
197	LENLennar Corp	Homebuilding	− 1.00%	—	83.61	$20.1 B	1,776,567
198	JPMJPMorgan Chase & Co	Diversified Banks	− 1.00%	—	358.46	$953 B	3,332,508
199	LINLinde PLC	Industrial Gases	− 1.00%	—	477.39	$221 B	911,060
200	HSYHershey Co	Packaged Foods & Meats	− 0.99%	—	173.32	$35.2 B	1,292,067
201	TROWT Rowe Price Group Inc	Asset Management & Custody Banks	− 0.99%	—	109.78	$23.5 B	987,670
202	STESTERIS plc	Health Care Equipment	− 0.99%	—	224.59	$21.9 B	468,062
203	SCHWCharles Schwab Corp	Investment Banking & Brokerage	− 0.99%	—	109.29	$190 B	5,619,035
204	SPGSimon Property Group Inc	Retail REITs	− 0.98%	—	209.44	$67.9 B	819,056
205	RTXRTX Corp	Aerospace & Defense	− 0.98%	—	200.15	$270 B	2,788,302
206	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.97%	—	193.23	$150 B	2,747,448
207	JJacobs Solutions Inc	Construction & Engineering	− 0.97%	—	146.12	$17.3 B	498,654
208	AFLAflac Inc	Life & Health Insurance	− 0.96%	—	117.23	$59.7 B	1,352,141
209	FISFidelity National Information Services Inc	Transaction & Payment Processing Services	− 0.96%	—	41.88	$21.6 B	3,856,790
210	ATOAtmos Energy Corp	Gas Utilities	− 0.96%	—	167.50	$28.0 B	438,599
211	PRUPrudential Financial Inc	Life & Health Insurance	− 0.96%	—	122.02	$42.3 B	1,403,846
212	WECWEC Energy Group Inc	Electric Utilities	− 0.96%	—	105.68	$34.4 B	1,569,807
213	MKCMcCormick & Company Inc	Packaged Foods & Meats	− 0.95%	—	52.08	$14.0 B	2,801,238
214	OXYOccidental Petroleum Corp	Oil & Gas Exploration & Production	− 0.94%	—	60.04	$59.7 B	6,649,150
215	LLYEli Lilly and Co	Pharmaceuticals	− 0.93%	—	1,148.83	$1.08 T	1,442,939
216	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.93%	—	38.41	$57.0 B	20,066,230
217	HQHorizon Quantum Holdings Ltd	Technology	− 0.92%	—	15.65	—	106,377
218	KDPKeurig Dr Pepper Inc	Soft Drinks & Non-alcoholic Beverages	− 0.91%	—	32.58	$44.3 B	3,912,001
219	ARESAres Management Corp	Asset Management & Custody Banks	− 0.89%	—	140.26	$46.3 B	789,893
220	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.89%	—	50.14	$208 B	13,261,723
221	MSIMotorola Solutions Inc	Communications Equipment	− 0.89%	—	468.05	$77.7 B	745,124
222	SAPSAP SE	Technology	− 0.88%	—	215.11	—	2,298,314
223	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.88%	—	88.03	$379 B	8,389,017
224	MOAltria Group Inc	Tobacco	− 0.88%	—	68.88	$115 B	6,255,533
225	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.87%	—	560.16	$49.5 B	271,991
226	REGRegency Centers Corp	Retail REITs	− 0.87%	—	75.26	$13.8 B	883,048
227	AIZAssurant Inc	Multi-line Insurance	− 0.87%	—	285.22	$14.1 B	271,587
228	ZBHZimmer Biomet Holdings, Inc	Health Care Equipment	− 0.86%	—	98.07	$19.0 B	1,323,529
229	AIGAmerican International Group Inc	Multi-line Insurance	− 0.86%	—	76.20	$40.4 B	1,832,827
230	ISRGIntuitive Surgical Inc	Health Care Equipment	− 0.85%	—	366.70	$130 B	1,540,355
231	AERTAeries Technology Inc	Professional Services	− 0.83%	—	7.18	$41.2 M	6,508
232	SLGLSol Gel Technologies Ltd	Pharmaceuticals	− 0.83%	—	69.52	$227 M	29,629
233	XELXcel Energy Inc	Multi-Utilities	− 0.81%	—	75.72	$47.3 B	3,579,483
234	SOLVSolventum Corp	Health Care Technology	− 0.81%	—	91.69	$15.9 B	575,990
235	MTDMettler-toledo International Inc	Life Sciences Tools & Services	− 0.81%	—	1,345.26	$27.2 B	103,121
236	WSTWest Pharmaceutical Services Inc	Health Care Supplies	− 0.81%	—	339.97	$23.9 B	336,473
237	XYZBlock Inc	Transaction & Payment Processing Services	− 0.80%	—	82.70	$49.2 B	2,450,132
238	MELIMercadoLibre Inc	Broadline Retail	− 0.80%	—	1,975.19	$100 B	226,850
239	ALGNAlign Technology Inc	Health Care Supplies	− 0.79%	—	158.60	$11.4 B	428,067
240	BXPBXP Inc	Office REITs	− 0.76%	—	67.71	$10.8 B	596,435

240 of 902 companies

Alpaca · SIPUpdated 23:0415 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Company

Change

Price

Market Cap

LULULululemon Athletica Inc

− 17.41%

100.58

$11.4 B

FICOFair Isaac Corp

− 16.52%

934.03

$20.2 B

JAGXJaguar Health Inc

− 13.65%

0.60

$2.94 M

SWVLSwvl Holdings Corp

− 13.04%

4.80

$47.8 M

ASANAsana Inc

− 12.64%

8.82

$2.03 B

GROWUS Global Investors Inc

− 8.56%

2.99

$37.1 M

ADSKAutodesk Inc

− 8.30%

217.81

$46.0 B

ARLAmerican Realty Investors Inc

− 7.58%

15.49

$250 M

ADBEAdobe Inc

− 6.75%

266.46

$106 B

AARDAardvark Therapeutics Inc

− 6.63%

5.35

$117 M

TSLATesla Inc

− 6.14%

353.26

$1.40 T

PTCPTC Inc

− 6.04%

141.02

$16.3 B

ONFOOnfolio Holdings Inc

− 5.93%

1.11

$7.81 M

TRIThomson Reuters Corp

− 5.44%

105.68

$46.1 B

SNPSSynopsys Inc

− 5.40%

393.84

$75.4 B

WDAYWorkday Inc

− 5.38%

195.79

$48.4 B

SDOTSadot Group Inc

− 5.27%

12.77

$16.6 M

NFLXNetflix Inc

− 5.24%

78.34

$326 B

BAFNBayfirst Financial Corp

− 5.14%

6.83

$28.1 M

SNOWSnowflake Inc

− 5.11%

338.25

$117 B

RPIDRapid Micro Biosystems, Inc

− 5.07%

1.31

$64.7 M

WLYJohn Wiley & Sons Inc

− 4.88%

48.19

$2.45 B

ITGartner Inc

− 4.68%

186.31

$12.5 B

TTDTrade Desk Inc

− 4.57%

14.40

$6.77 B

GTBPGT Biopharma Inc

− 4.52%

0.24

$10.7 M

PLTRPalantir Technologies Inc

− 4.51%

174.30

$418 B

ALBAlbemarle Corp

− 4.38%

126.38

$14.9 B

HPEHewlett Packard Enterprise Co

− 4.27%

52.12

$69.0 B

HSDTSolana Co

− 4.26%

2.25

$131 M

MDBMongoDB Inc

− 4.21%

368.26

$29.6 B

AXONAxon Enterprise Inc

− 4.14%

515.86

$41.6 B

TYLTyler Technologies Inc

− 4.02%

364.03

$14.9 B

AMBRAmber International Holding Ltd

− 3.84%

0.90

$426 M

ATLCAtlanticus Holdings Corp

− 3.74%

93.09

$1.41 B

ARKRArk Restaurants Corp

− 3.73%

5.16

$18.6 M

KRYSKrystal Biotech Inc

− 3.61%

358.06

$10.6 B

PYPLPayPal Holdings Inc

− 3.61%

54.77

$46.9 B

ROPRoper Technologies Inc

− 3.57%

407.28

$40.3 B

AIREreAlpha Tech Corp

− 3.50%

1.52

$8.12 M

TMUST-Mobile US Inc

− 3.46%

181.52

$195 B

ACNAccenture PLC

− 3.45%

186.45

$114 B

BILLBILL Holdings Inc

− 3.40%

49.13

$4.89 B

INTUIntuit Inc

− 3.38%

332.66

$91.0 B

FOXAFox Corp

− 3.38%

65.42

$27.5 B

BRBroadridge Financial Solutions Inc

− 3.34%

172.94

$20.0 B

IVVDInvivyd Inc

− 3.32%

0.81

$238 M

VEEVVeeva Systems Inc

− 3.27%

275.09

$44.7 B

APAAPA Corp (US)

− 3.18%

42.78

$15.1 B

UMACUnusual Machines Inc

− 3.06%

23.76

$1.14 B

BF.BBrown-Forman Corp

− 2.94%

26.70

$12.3 B

KMBKimberly-Clark Corp

− 2.79%

104.94

$34.8 B

VRSKVerisk Analytics Inc

− 2.76%

185.33

$24.1 B

MRNAModerna Inc

− 2.76%

144.76

$57.4 B

NOWServiceNow Inc

− 2.74%

141.60

$146 B

SAILSailPoint Inc

− 2.73%

18.86

$10.7 B

AMPHAmphastar Pharmaceuticals, Inc

− 2.73%

23.19

$1.02 B

PAYXPaychex Inc

− 2.69%

121.71

$43.3 B

BULLWebull Corp

− 2.65%

9.74

$5.18 B

FLOFlowers Foods Inc

− 2.64%

6.28

$1.33 B

BLINBridgeline Digital Inc

− 2.60%

0.93

$11.7 M

AAPLApple Inc

− 2.57%

319.76

$4.70 T

NOCNorthrop Grumman Corp

− 2.51%

515.00

$73.2 B

OMCOmnicom Group Inc

− 2.49%

82.62

$22.7 B

GISGeneral Mills Inc

− 2.46%

38.30

$20.4 B

ARISAris Gold Corp

− 2.46%

20.05

$3.43 B

AMSSAmass Brands Inc

− 2.41%

0.81

—

AUAnglogold Ashanti PLC

− 2.36%

109.03

$55.1 B

LUMNLumen Technologies Inc

− 2.32%

6.75

$6.95 B

ALMSAlumis Inc

− 2.29%

11.10

$1.42 B

LYVLive Nation Entertainment Inc

− 2.28%

173.45

$40.4 B

BLNEBeeline Holdings Inc

− 2.27%

1.08

$34.5 M

KHCKraft Heinz Co

− 2.26%

24.85

$29.5 B

LHXL3Harris Technologies Inc

− 2.25%

256.25

$47.7 B

LNZALanzatech Global Inc

− 2.25%

6.09

$79.7 M

GDDYGoDaddy Inc

− 2.23%

101.32

$13.4 B

GENGen Digital Inc

− 2.22%

30.64

$18.3 B

PGRProgressive Corp

− 2.20%

218.95

$127 B

MCOMoody's Corp

− 2.17%

493.37

$85.4 B

WELLWelltower Inc

− 2.15%

235.93

$170 B

WTWWillis Towers Watson PLC

− 2.14%

334.74

$31.6 B

VRTXVertex Pharmaceuticals Inc

− 2.12%

546.12

$139 B

ADPAutomatic Data Processing Inc

− 2.11%

277.55

$110 B

HOODRobinhood Markets Inc

− 2.10%

122.11

$110 B

MSFTMicrosoft Corp

− 2.09%

499.48

$3.71 T

ICEIntercontinental Exchange Inc

− 2.07%

161.19

$91.2 B

XYLXylem Inc

− 2.04%

105.69

$24.7 B

VTRVentas Inc

− 2.00%

90.27

$46.3 B

BIVIBioVie Inc

− 1.97%

1.99

$15.0 M

NETCloudflare Inc

− 1.96%

278.92

$99.0 B

FIEEFiEE Inc

− 1.96%

4.00

$34.1 M

PMPhilip Morris International Inc

− 1.96%

182.53

$284 B

TAT&T Inc

− 1.95%

25.68

$176 B

NEMNewmont Corporation

− 1.94%

127.90

$135 B

ATNMActinium Pharmaceuticals Inc

− 1.90%

1.03

$32.3 M

AISPAirship AI Holdings Inc

− 1.90%

2.06

$70.9 M

LYBLyondellBasell Industries NV

− 1.89%

63.54

$20.5 B

SJMJ.M. Smucker Co

− 1.89%

126.08

$13.5 B

REGNRegeneron Pharmaceuticals Inc

− 1.87%

827.72

$86.8 B

BMYBristol-Myers Squibb Co

− 1.87%

66.82

$136 B

NDAQNasdaq Inc

− 1.85%

96.88

$54.2 B

AVAVAeroVironment Inc

− 1.84%

144.50

$7.31 B

ABNBAirbnb Inc

− 1.84%

181.85

$108 B

PEPPepsiCo Inc

− 1.82%

137.47

$188 B

KKRKKR & Co Inc

− 1.81%

107.77

$96.8 B

TKOTKO Group Holdings Inc

− 1.80%

186.01

$35.6 B

NWSANews Corp

− 1.79%

30.39

$16.6 B

GDGeneral Dynamics Corp

− 1.79%

359.33

$97.2 B

RCATRed Cat Holdings Inc

− 1.76%

8.39

$1.27 B

HIIHuntington Ingalls Industries Inc

− 1.75%

285.63

$11.3 B

ACGLArch Capital Group Ltd

− 1.73%

98.10

$33.5 B

SBUXStarbucks Corp

− 1.72%

104.00

$119 B

LFWDLifeward Ltd

− 1.69%

6.98

$19.6 M

XOMExxonmobil Holdings Corp

− 1.69%

159.47

$661 B

AMCRAmcor PLC

− 1.67%

45.13

$20.9 B

ZKHZKH Group Ltd

− 1.67%

2.95

—

JKHYJack Henry & Associates Inc

− 1.64%

165.61

$11.8 B

AJGArthur J. Gallagher & Co.

− 1.63%

262.31

$68.1 B

BIIBBiogen Inc

− 1.63%

220.85

$32.6 B

SOFISoFi Technologies Inc

− 1.62%

18.21

$23.5 B

IQVIQVIA Holdings Inc

− 1.62%

267.22

$44.0 B

BROBrown & Brown Inc

− 1.62%

71.39

$23.9 B

STLDSteel Dynamics Inc

− 1.61%

242.06

$34.7 B

VLTOVeralto Corp

− 1.60%

96.31

$23.5 B

SONYSony Group Corp

− 1.60%

24.56

—

METMetLife Inc

− 1.60%

97.64

$62.8 B

SYKStryker Corp

− 1.58%

303.13

$116 B

SPGIS&P Global Inc

− 1.57%

443.51

$131 B

AMGNAmgen Inc

− 1.56%

437.19

$236 B

ABBVAbbVie Inc

− 1.56%

256.16

$453 B

RJFRaymond James Financial Inc

− 1.55%

178.29

$34.2 B

MCKMcKesson Corp

− 1.55%

907.12

$106 B

PFGPrincipal Financial Group Inc

− 1.54%

116.68

$25.0 B

PSKYParamount Skydance Corp

− 1.54%

10.87

$12.2 B

MCDMcDonald's Corp

− 1.53%

255.67

$182 B

BDXBecton Dickinson and Co

− 1.49%

184.82

$50.9 B

LMTLockheed Martin Corp

− 1.49%

525.01

$121 B

GPORGulfport Energy Corp

− 1.47%

179.18

$3.22 B

MSTRStrategy Inc

− 1.47%

142.69

$51.8 B

MRSHMarsh & McLennan Companies Inc

− 1.44%

185.74

$88.6 B

LHLabcorp Holdings Inc

− 1.44%

326.73

$26.8 B

HUMHumana Inc

− 1.42%

400.73

$48.1 B

FSLRFirst Solar Inc

− 1.40%

204.52

$22.0 B

SGASaga Communications Inc

− 1.40%

9.18

$58.4 M

KIMKimco Realty Corp

− 1.36%

23.60

$15.9 B

CADLCandel Therapeutics Inc

− 1.35%

12.80

$937 M

ALLAllstate Corp

− 1.34%

259.58

$66.8 B

SLQTSelectQuote Inc

− 1.34%

0.54

$94.6 M

TRVTravelers Companies Inc

− 1.33%

369.35

$77.0 B

MRKMerck & Co Inc

− 1.32%

150.33

$371 B

KVUEKenvue Inc

− 1.29%

18.71

$35.9 B

PFEPfizer Inc

− 1.28%

28.44

$162 B

SYYSysco Corp

− 1.27%

80.05

$38.3 B

AONAon PLC

− 1.26%

322.89

$68.5 B

GEHCGE Healthcare Technologies Inc

− 1.25%

68.85

$31.1 B

AFCGAdvanced Flower Capital Inc

− 1.24%

3.58

$84.1 M

KOSKosmos Energy Ltd

− 1.24%

2.79

$1.65 B

SPCXSpace Exploration Technologies Corp

− 1.24%

147.89

$1.95 T

WMWaste Management Inc

− 1.23%

218.99

$87.5 B

AKAMAkamai Technologies Inc

− 1.23%

105.19

$15.3 B

UNHUnitedHealth Group Inc

− 1.22%

396.03

$360 B

PSAPublic Storage

− 1.22%

302.01

$56.4 B

YUMYum! Brands Inc

− 1.20%

150.71

$41.5 B

GLGlobe Life Inc

− 1.20%

174.41

$13.5 B

BHVNBiohaven Ltd

− 1.20%

15.67

$2.36 B

OSISOSI Systems Inc

− 1.20%

204.15

$3.36 B

TRGPTarga Resources Corp

− 1.19%

290.05

$62.3 B

GOOGLAlphabet Inc

− 1.19%

338.41

$4.14 T

NVRNVR Inc

− 1.18%

6,298.85

$16.9 B

HIGHartford Insurance Group Inc

− 1.17%

138.37

$37.5 B

HSICHenry Schein Inc

− 1.17%

89.80

$10.2 B

BXBlackstone Inc

− 1.16%

136.09

$163 B

BTSGBrightspring Health Services Inc

− 1.15%

60.73

$12.0 B

WMTWalmart Inc

− 1.14%

107.18

$853 B

SELFGlobal Self Storage Inc

− 1.14%

5.22

$59.6 M

JNJJohnson & Johnson

− 1.13%

275.27

$663 B

AXPAmerican Express Co

− 1.12%

326.13

$220 B

MAMastercard Inc

− 1.12%

579.17

$512 B

HLTHilton Worldwide Holdings Inc

− 1.12%

310.84

$70.0 B

ALVOAlvotech SA

− 1.12%

5.32

$2.08 B

TPLTexas Pacific Land Corp

− 1.11%

362.42

$25.0 B

FTVFortive Corp

− 1.11%

56.93

$17.2 B

UPSUnited Parcel Service Inc

− 1.11%

102.35

$87.0 B

SBACSBA Communications Corp

− 1.09%

189.44

$20.1 B

AMTAmerican Tower Corp

− 1.09%

175.82

$81.9 B

BGBunge Global SA

− 1.07%

118.83

$22.8 B

ULSUL Solutions Inc

− 1.07%

73.83

$14.9 B

RSGRepublic Services Inc

− 1.07%

222.71

$68.5 B

AVPTAvePoint Inc

− 1.07%

13.43

$2.85 B

ANABAnaptysBio Inc

− 1.06%

56.85

$1.68 B

TRMBTrimble Inc

− 1.05%

59.47

$13.9 B

ALGSAligos Therapeutics Inc

− 1.05%

6.16

$38.1 M

APDAir Products and Chemicals Inc

− 1.03%

301.08

$67.0 B

HCAHCA Healthcare Inc

− 1.02%

405.01

$87.7 B

INCYIncyte Corp

− 1.02%

126.70

$25.7 B

WATWaters Corp

− 1.01%

409.38

$40.2 B

GTNGray Media Inc

− 1.00%

4.93

$507 M

LENLennar Corp

− 1.00%

83.61

$20.1 B

JPMJPMorgan Chase & Co

− 1.00%

358.46

$953 B

LINLinde PLC

− 1.00%

477.39

$221 B

HSYHershey Co

− 0.99%

173.32

$35.2 B

TROWT Rowe Price Group Inc

− 0.99%

109.78

$23.5 B

STESTERIS plc

− 0.99%

224.59

$21.9 B

SCHWCharles Schwab Corp

− 0.99%

109.29

$190 B

SPGSimon Property Group Inc

− 0.98%

209.44

$67.9 B

RTXRTX Corp

− 0.98%

200.15

$270 B

BKNGBooking Holdings Inc

− 0.97%

193.23

$150 B

JJacobs Solutions Inc

− 0.97%

146.12

$17.3 B

AFLAflac Inc

− 0.96%

117.23

$59.7 B

FISFidelity National Information Services Inc

− 0.96%

41.88

$21.6 B

ATOAtmos Energy Corp

− 0.96%

167.50

$28.0 B

PRUPrudential Financial Inc

− 0.96%

122.02

$42.3 B

WECWEC Energy Group Inc

− 0.96%

105.68

$34.4 B

MKCMcCormick & Company Inc

− 0.95%

52.08

$14.0 B

OXYOccidental Petroleum Corp

− 0.94%

60.04

$59.7 B

LLYEli Lilly and Co

− 0.93%

1,148.83

$1.08 T

NKENike Inc

− 0.93%

38.41

$57.0 B

HQHorizon Quantum Holdings Ltd

− 0.92%

15.65

—

KDPKeurig Dr Pepper Inc

− 0.91%

32.58

$44.3 B

ARESAres Management Corp

− 0.89%

140.26

$46.3 B

VZVerizon Communications Inc

− 0.89%

50.14

$208 B

MSIMotorola Solutions Inc

− 0.89%

468.05

$77.7 B

SAPSAP SE

− 0.88%

215.11

—

KOCoca-Cola Co

− 0.88%

88.03

$379 B

MOAltria Group Inc

− 0.88%

68.88

$115 B

AMPAmeriprise Financial Inc

− 0.87%

560.16

$49.5 B

REGRegency Centers Corp

− 0.87%

75.26

$13.8 B

AIZAssurant Inc

− 0.87%

285.22

$14.1 B

ZBHZimmer Biomet Holdings, Inc

− 0.86%

98.07

$19.0 B

AIGAmerican International Group Inc

− 0.86%

76.20

$40.4 B

ISRGIntuitive Surgical Inc

− 0.85%

366.70

$130 B

AERTAeries Technology Inc

− 0.83%

7.18

$41.2 M

SLGLSol Gel Technologies Ltd

− 0.83%

69.52

$227 M

XELXcel Energy Inc

− 0.81%

75.72

$47.3 B

SOLVSolventum Corp

− 0.81%

91.69

$15.9 B

MTDMettler-toledo International Inc

− 0.81%

1,345.26

$27.2 B

WSTWest Pharmaceutical Services Inc

− 0.81%

339.97

$23.9 B

XYZBlock Inc

− 0.80%

82.70

$49.2 B

MELIMercadoLibre Inc

− 0.80%

1,975.19

$100 B

ALGNAlign Technology Inc

− 0.79%

158.60

$11.4 B

BXPBXP Inc

− 0.76%

67.71

$10.8 B