Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

240 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	NVDANVIDIA Corp	Semiconductors	+ 0.73%	+ 5.83%	230.12	$5.57 T	91,743,230
2	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.20%	+ 0.45%	321.00	$4.71 T	23,131,454
3	GOOGLAlphabet Inc	Interactive Media & Services	− 1.19%	− 2.46%	338.42	$4.14 T	11,037,633
4	MSFTMicrosoft Corp	Systems Software	− 1.82%	− 2.62%	500.85	$3.72 T	8,123,499
5	AMZNAmazon.com Inc	Broadline Retail	− 0.65%	—	257.21	$2.77 T	15,222,244
6	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 0.98%	—	148.28	$1.95 T	35,600,139
7	AVGOBroadcom Inc	Semiconductors	− 0.73%	—	354.54	$1.69 T	18,901,613
8	METAMeta Platforms Inc	Interactive Media & Services	− 0.21%	—	609.42	$1.55 T	7,758,348
9	TSLATesla Inc	Automobile Manufacturers	− 6.39%	+ 1.28%	352.32	$1.39 T	46,967,161
10	MUMicron Technology Inc	Semiconductors	+ 4.25%	—	998.90	$1.13 T	25,113,087
11	LLYEli Lilly and Co	Pharmaceuticals	− 1.38%	− 2.73%	1,143.58	$1.08 T	890,737
12	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.35%	—	506.35	$975 B	1,665,866
13	JPMJPMorgan Chase & Co	Diversified Banks	− 0.93%	+ 0.39%	358.68	$953 B	2,369,507
14	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 0.95%	—	107.39	$855 B	9,577,104
15	AMDAdvanced Micro Devices Inc	Semiconductors	+ 3.64%	—	472.79	$771 B	12,990,495
16	VVisa Inc	Transaction & Payment Processing Services	− 0.85%	− 1.52%	375.52	$701 B	1,446,155
17	JNJJohnson & Johnson	Pharmaceuticals	− 0.97%	+ 2.88%	275.73	$664 B	1,807,284
18	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.28%	+ 2.05%	160.13	$664 B	5,247,713
19	MAMastercard Inc	Transaction & Payment Processing Services	− 0.78%	− 2.34%	581.16	$514 B	760,540
20	INTCIntel Corp	Semiconductors	+ 3.18%	+ 5.44%	94.59	$477 B	62,223,294
21	ORCLOracle Corp	Application Software	+ 2.34%	+ 4.51%	157.64	$454 B	17,047,863
22	ABBVAbbVie Inc	Biotechnology	− 1.51%	—	256.28	$453 B	1,688,700
23	BACBank of America Corp	Diversified Banks	− 0.59%	—	62.67	$440 B	15,385,816
24	CSCOCisco Systems Inc	Communications Equipment	+ 0.54%	—	109.20	$430 B	4,762,762
25	PLTRPalantir Technologies Inc	Application Software	− 4.54%	—	174.24	$418 B	16,478,177
26	CVXChevron Corp	Integrated Oil & Gas	− 1.18%	—	208.83	$416 B	2,527,504
27	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 0.95%	—	916.58	$406 B	992,481
28	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 3.75%	+ 0.32%	303.65	$380 B	4,271,111
29	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.95%	− 1.88%	87.97	$378 B	5,264,405
30	CATCaterpillar Inc	Construction Machinery & Heavy Transportation Equipment	+ 1.15%	—	809.36	$373 B	1,168,165
31	MRKMerck & Co Inc	Pharmaceuticals	− 1.27%	+ 1.48%	150.40	$371 B	2,091,995
32	UNHUnitedHealth Group Inc	Managed Health Care	− 0.98%	+ 1.03%	397.00	$361 B	1,074,847
33	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 3.71%	—	452.10	$359 B	3,414,117
34	GEGeneral Electric Co	Aerospace & Defense	+ 0.67%	− 1.94%	335.73	$348 B	1,111,398
35	DELLDell Technologies Inc	Technology Hardware, Storage & Peripherals	+ 2.13%	—	527.40	$342 B	7,692,812
36	MSMorgan Stanley	Investment Banking & Brokerage	− 0.03%	—	217.09	$341 B	1,177,716
37	PGProcter & Gamble Co	Personal Care Products	− 0.35%	—	146.40	$341 B	2,958,660
38	NFLXNetflix Inc	Movies & Entertainment	− 4.46%	—	78.98	$329 B	22,972,004
39	HDHome Depot Inc	Home Improvement Retail	+ 0.77%	− 2.83%	320.53	$320 B	1,087,536
40	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	− 0.04%	+ 0.53%	1,037.49	$306 B	596,170
41	PMPhilip Morris International Inc	Tobacco	− 1.80%	—	182.83	$285 B	1,415,670
42	WFCWells Fargo & Co	Diversified Banks	+ 0.74%	—	89.85	$272 B	3,344,297
43	PANWPalo Alto Networks Inc	Systems Software	+ 0.11%	—	332.30	$271 B	3,061,587
44	RTXRTX Corp	Aerospace & Defense	− 0.97%	—	200.17	$270 B	1,389,799
45	ARMArm Holdings PLC	Semiconductors	+ 3.18%	—	250.30	$267 B	2,663,376
46	SNDKSandisk Corp	Semiconductors	+ 10.52%	+ 15.58%	1,718.55	$255 B	11,915,874
47	GEVGE Vernova Inc	Heavy Electrical Equipment	− 0.02%	+ 3.23%	941.67	$251 B	713,447
48	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.35%	—	185.65	$243 B	7,102,717
49	ANETArista Networks Inc	Communications Equipment	+ 0.29%	—	191.99	$242 B	1,973,560
50	AMGNAmgen Inc	Biotechnology	− 1.50%	+ 1.18%	437.46	$236 B	570,867
51	TXNTexas Instruments Inc	Semiconductors	+ 1.55%	—	257.76	$235 B	1,674,458
52	CCitigroup Inc	Diversified Banks	− 0.20%	—	137.87	$235 B	2,666,711
53	TMOThermo Fisher Scientific Inc	Life Sciences Tools & Services	− 0.74%	− 1.35%	613.87	$228 B	499,602
54	LINLinde PLC	Industrial Gases	− 0.63%	− 2.22%	479.15	$222 B	615,115
55	IBMInternational Business Machines Corp	IT Consulting & Other Services	− 0.07%	− 0.19%	234.54	$221 B	1,313,002
56	AXPAmerican Express Co	Consumer Finance	− 0.82%	—	327.13	$221 B	853,144
57	CRWDCrowdStrike Holdings Inc	Systems Software	− 1.17%	—	212.47	$216 B	4,364,243
58	CRMSalesforce Inc	Application Software	− 1.26%	—	261.10	$214 B	5,329,544
59	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.57%	+ 0.41%	50.30	$209 B	5,485,567
60	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 3.08%	—	182.22	$195 B	2,125,009
61	MRVLMarvell Technology Inc	Semiconductors	+ 5.88%	+ 2.44%	221.12	$194 B	13,571,416
62	SCHWCharles Schwab Corp	Investment Banking & Brokerage	− 1.11%	—	109.16	$190 B	3,017,522
63	STXSeagate Technology Holdings PLC	Technology Hardware, Storage & Peripherals	+ 4.54%	+ 0.45%	834.90	$190 B	1,704,700
64	SHOPShopify Inc	Application Software	+ 0.04%	− 4.42%	145.94	$189 B	3,922,592
65	ABTAbbott Laboratories	Health Care Equipment	+ 0.40%	—	109.23	$189 B	3,329,910
66	PEPPepsiCo Inc	Soft Drinks & Non-alcoholic Beverages	− 1.51%	− 2.14%	137.90	$188 B	2,999,891
67	DEDeere & Co	Agricultural & Farm Machinery	+ 0.06%	—	694.85	$188 B	553,370
68	GILDGilead Sciences, Inc	Biotechnology	− 0.26%	+ 3.55%	150.82	$187 B	1,908,777
69	DISWalt Disney Co	Movies & Entertainment	− 1.26%	—	105.82	$184 B	2,818,059
70	BLKBlackRock Inc	Asset Management & Custody Banks	− 0.62%	− 3.66%	1,119.12	$182 B	138,416
71	MCDMcDonald's Corp	Restaurants	− 1.21%	—	256.48	$182 B	2,291,161
72	TAT&T Inc	Integrated Telecommunication Services	− 1.07%	− 0.40%	25.91	$178 B	13,460,121
73	QCOMQualcomm Inc	Semiconductors	+ 0.05%	—	168.66	$177 B	3,992,701
74	ADIAnalog Devices Inc	Semiconductors	+ 1.20%	—	360.78	$176 B	1,682,366
75	NEENextera Energy Inc	Multi-Utilities	− 0.73%	—	83.45	$174 B	2,913,190
76	UNPUnion Pacific Corp	Rail Transportation	+ 0.39%	− 5.53%	290.28	$172 B	592,587
77	WELLWelltower Inc	Health Care REITs	− 1.77%	—	236.85	$171 B	573,811
78	BABoeing Co	Aerospace & Defense	− 0.19%	—	210.11	$166 B	1,813,039
79	COPConocoPhillips	Oil & Gas Exploration & Production	− 0.57%	—	134.95	$164 B	2,232,296
80	BXBlackstone Inc	Asset Management & Custody Banks	− 0.79%	—	136.60	$163 B	1,463,798
81	PFEPfizer Inc	Pharmaceuticals	− 1.06%	—	28.51	$162 B	11,372,863
82	WDCWestern Digital Corp	Technology Hardware, Storage & Peripherals	+ 4.25%	+ 0.21%	460.36	$159 B	3,405,208
83	ETNEaton Corporation PLC	Electrical Components & Equipment	+ 2.54%	—	407.19	$158 B	857,470
84	IBKRInteractive Brokers Group Inc	Investment Banking & Brokerage	− 0.81%	− 3.62%	92.20	$156 B	1,041,419
85	UBERUber Technologies Inc	Passenger Ground Transportation	+ 0.36%	− 3.22%	76.23	$155 B	7,277,672
86	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.79%	—	193.59	$150 B	2,024,659
87	TJXTJX Companies Inc	Apparel Retail	+ 0.22%	—	132.48	$146 B	2,804,261
88	NOWServiceNow Inc	Systems Software	− 2.88%	− 2.01%	141.39	$146 B	7,729,789
89	DHRDanaher Corp	Life Sciences Tools & Services	− 1.72%	—	207.40	$146 B	1,529,144
90	VRTXVertex Pharmaceuticals Inc	Biotechnology	− 1.52%	+ 1.37%	549.50	$139 B	297,385
91	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 1.91%	—	66.79	$136 B	2,071,783
92	NEMNewmont Corporation	Gold	− 1.85%	—	128.02	$135 B	3,166,617
93	COFCapital One Financial Corp	Consumer Finance	− 0.41%	—	219.59	$135 B	785,241
94	CBChubb Limited	Property & Casualty Insurance	− 1.55%	—	342.84	$132 B	1,045,810
95	GLWCorning Inc	Electronic Components	+ 4.47%	—	152.52	$131 B	4,704,094
96	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.81%	− 0.04%	442.44	$130 B	682,948
97	ISRGIntuitive Surgical Inc	Health Care Equipment	− 1.14%	—	365.61	$129 B	1,070,328
98	PLDPrologis Inc	Industrial REITs	− 0.48%	—	137.68	$128 B	1,053,720
99	PGRProgressive Corp	Property & Casualty Insurance	− 1.89%	+ 0.49%	219.63	$128 B	814,041
100	CVSCVS Health Corp	Health Care Services	+ 0.08%	—	97.28	$124 B	2,038,843
101	PHParker-Hannifin Corp	Industrial Machinery & Supplies & Components	− 0.17%	—	962.89	$121 B	375,061
102	LMTLockheed Martin Corp	Aerospace & Defense	− 1.58%	—	524.55	$121 B	479,463
103	MDTMedtronic PLC	Health Care Equipment	+ 1.34%	+ 3.51%	94.35	$121 B	4,061,181
104	SBUXStarbucks Corp	Restaurants	− 0.69%	− 2.43%	105.10	$120 B	2,056,540
105	SNOWSnowflake Inc	Technology	− 3.89%	—	342.60	$119 B	5,711,896
106	SYKStryker Corp	Health Care Equipment	− 1.63%	− 8.43%	302.96	$116 B	1,096,118
107	MOAltria Group Inc	Tobacco	− 0.83%	—	68.91	$115 B	3,335,459
108	ACNAccenture PLC	IT Consulting & Other Services	− 2.78%	—	187.75	$115 B	1,940,783
109	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.18%	—	204.28	$115 B	1,185,617
110	FTNTFortinet Inc	Systems Software	− 0.10%	− 5.75%	156.21	$114 B	1,417,985
111	MPCMarathon Petroleum Corp	Oil & Gas Refining & Marketing	+ 0.72%	—	390.52	$114 B	960,709
112	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.72%	—	165.51	$112 B	834,653
113	ADPAutomatic Data Processing Inc	Human Resource & Employment Services	− 1.40%	− 2.75%	279.56	$111 B	879,326
114	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 1.59%	+ 17.84%	122.74	$111 B	17,381,468
115	VLOValero Energy Corp	Oil & Gas Refining & Marketing	+ 0.36%	+ 5.32%	372.03	$110 B	1,489,416
116	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.60%	—	182.29	$108 B	1,681,547
117	APPApplovin Corp	Application Software	+ 2.39%	—	321.09	$108 B	2,378,063
118	ADBEAdobe Inc	Application Software	− 5.85%	—	269.04	$107 B	4,316,348
119	MCKMcKesson Corp	Health Care Distributors	− 0.90%	+ 2.02%	913.11	$107 B	417,490
120	VRTVertiv Holdings Co	Electrical Components & Equipment	+ 2.61%	+ 7.63%	275.86	$106 B	1,707,967
121	CEGConstellation Energy Corp	Electric Utilities	+ 3.43%	+ 7.15%	294.83	$106 B	1,192,612
122	FCXFreeport-McMoRan Inc	Copper	+ 0.76%	− 4.34%	73.11	$105 B	3,635,296
123	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.35%	—	259.57	$104 B	1,416,562
124	PSXPhillips 66	Oil & Gas Refining & Marketing	+ 0.76%	+ 4.95%	256.61	$103 B	1,244,378
125	EQIXEquinix Inc	Data Center REITs	+ 0.18%	− 0.05%	1,042.66	$103 B	141,079
126	APHAmphenol Corp	Electronic Components	+ 0.68%	—	82.63	$102 B	3,804,300
127	CMECME Group Inc	Financial Exchanges & Data	− 0.46%	—	280.76	$101 B	533,576
128	MELIMercadoLibre Inc	Broadline Retail	− 0.30%	—	1,985.06	$101 B	151,357
129	NETCloudflare Inc	Technology	− 1.34%	—	280.70	$99.6 B	880,916
130	SOSouthern Co	Electric Utilities	− 0.90%	− 0.33%	87.97	$99.2 B	1,919,080
131	USBUS Bancorp	Diversified Banks	− 0.06%	+ 1.71%	63.49	$98.9 B	2,099,707
132	TTTrane Technologies PLC	Building Products	+ 0.40%	− 0.24%	446.99	$98.8 B	342,304
133	BNBrookfield Corp	Financial Services	− 0.37%	—	40.27	$98.7 B	1,309,152
134	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.22%	—	245.72	$98.0 B	370,494
135	GDGeneral Dynamics Corp	Aerospace & Defense	− 2.09%	− 5.59%	358.22	$96.9 B	398,783
136	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.86%	—	107.72	$96.7 B	2,083,881
137	CMCSAComcast Corp	Cable & Satellite	− 0.30%	− 1.76%	26.57	$94.3 B	7,761,524
138	DUKDuke Energy Corp	Electric Utilities	− 0.86%	—	120.36	$93.8 B	1,378,722
139	DASHDoorDash Inc	Specialized Consumer Services	− 3.51%	—	214.21	$93.3 B	2,011,410
140	PWRQuanta Services Inc	Construction & Engineering	+ 0.03%	+ 2.98%	620.27	$93.1 B	346,419
141	CSXCSX Corp	Rail Transportation	+ 0.80%	—	49.38	$91.5 B	3,254,917
142	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 1.77%	—	161.68	$91.4 B	1,343,463
143	INTUIntuit Inc	Application Software	− 3.37%	—	332.71	$91.0 B	1,693,333
144	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	− 0.69%	—	73.54	$89.9 B	2,608,357
145	MRSHMarsh & McLennan Companies Inc	Insurance Brokers	− 0.84%	—	186.87	$89.2 B	530,440
146	ELVElevance Health Inc	Managed Health Care	− 1.31%	+ 3.46%	409.36	$88.8 B	421,516
147	MARMarriott International Inc	Hotels, Resorts & Cruise Lines	+ 0.07%	− 4.13%	336.30	$88.7 B	482,206
148	HCAHCA Healthcare Inc	Health Care Facilities	− 0.72%	− 2.54%	406.24	$88.0 B	391,968
149	JCIJohnson Controls International PLC	Building Products	+ 1.68%	+ 3.76%	144.62	$87.6 B	1,168,020
150	REGNRegeneron Pharmaceuticals Inc	Biotechnology	− 1.10%	—	834.17	$87.5 B	213,063
151	WMWaste Management Inc	Environmental & Facilities Services	− 1.46%	—	218.48	$87.3 B	782,485
152	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 0.85%	—	102.62	$87.2 B	1,395,935
153	MMM3M Co	Industrial Conglomerates	− 0.22%	− 3.40%	167.94	$86.6 B	772,910
154	EMREmerson Electric Co	Electrical Components & Equipment	+ 1.77%	− 1.37%	152.88	$85.6 B	919,767
155	MCOMoody's Corp	Financial Exchanges & Data	− 1.98%	− 3.94%	494.34	$85.6 B	207,072
156	SLBSLB NV	Oil & Gas Equipment & Services	− 0.62%	− 0.31%	57.06	$84.7 B	4,097,758
157	AMTAmerican Tower Corp	Telecom Tower REITs	− 1.09%	—	175.81	$81.9 B	970,119
158	CVNACarvana Co	Automotive Retail	+ 1.16%	—	74.28	$81.7 B	1,564,422
159	SHWSherwin-Williams Co	Specialty Chemicals	− 0.03%	− 3.48%	332.16	$80.6 B	351,909
160	CDNSCadence Design Systems Inc	Application Software	− 4.01%	—	292.65	$80.6 B	2,752,718
161	CTASCintas Corp	Diversified Support Services	− 0.49%	—	200.07	$80.1 B	600,120
162	ECLEcolab Inc	Specialty Chemicals	+ 0.08%	− 2.50%	279.19	$78.6 B	382,112
163	MDLZMondelez International Inc	Packaged Foods & Meats	+ 0.07%	− 1.24%	61.50	$78.5 B	3,591,196
164	MSIMotorola Solutions Inc	Communications Equipment	− 0.41%	—	470.28	$78.1 B	194,322
165	ITWIllinois Tool Works Inc	Industrial Machinery & Supplies & Components	− 0.50%	− 3.43%	270.31	$77.8 B	384,035
166	EOGEOG Resources Inc	Oil & Gas Exploration & Production	− 0.26%	+ 1.33%	145.58	$77.5 B	1,394,811
167	CMICummins Inc	Construction Machinery & Heavy Transportation Equipment	+ 2.38%	—	558.49	$77.1 B	485,651
168	TRVTravelers Companies Inc	Property & Casualty Insurance	− 1.30%	+ 0.10%	369.46	$77.1 B	433,825
169	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.96%	—	133.20	$76.8 B	626,300
170	GMGeneral Motors Co	Automobile Manufacturers	− 0.36%	+ 0.86%	86.91	$76.3 B	2,170,639
171	FDXFedEx Corp	Air Freight & Logistics	− 0.87%	− 2.65%	321.50	$76.1 B	399,016
172	DDOGDatadog Inc (Pre-Reincorporation)	Application Software	− 1.05%	—	212.50	$75.6 B	993,848
173	SNPSSynopsys Inc	Application Software	− 5.60%	− 11.74%	392.98	$75.2 B	2,154,578
174	CICigna Group	Health Care Services	− 0.98%	+ 1.61%	283.46	$75.0 B	445,294
175	TGTTarget Corp	Consumer Staples Merchandise Retail	+ 0.43%	—	164.71	$74.8 B	1,032,777
176	ROSTRoss Stores Inc	Apparel Retail	− 0.33%	—	230.91	$74.1 B	495,654
177	NSCNorfolk Southern Corp	Rail Transportation	+ 0.51%	− 5.48%	329.50	$74.0 B	209,542
178	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.29%	—	516.14	$73.3 B	302,108
179	BEBloom Energy Corp	Electrical Equipment	+ 3.93%	—	244.80	$72.1 B	9,199,643
180	ORLYO'Reilly Automotive Inc	Automotive Retail	+ 0.36%	—	87.70	$71.6 B	1,613,697
181	CLColgate-Palmolive Co	Household Products	− 1.13%	− 1.74%	89.07	$71.3 B	1,691,832
182	RCLRoyal Caribbean Cruises Ltd	Hotels, Resorts & Cruise Lines	− 0.12%	—	265.23	$70.9 B	698,699
183	BSXBoston Scientific Corp	Health Care Equipment	+ 1.52%	—	47.67	$70.8 B	8,880,445
184	WBDWarner Bros Discovery Inc	Broadcasting	− 0.41%	—	28.26	$70.8 B	5,596,650
185	AEPAmerican Electric Power Company Inc	Electric Utilities	− 0.46%	—	124.14	$70.5 B	1,088,170
186	HLTHilton Worldwide Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.96%	− 2.98%	311.33	$70.1 B	742,365
187	DLRDigital Realty Trust Inc	Data Center REITs	+ 0.56%	—	188.84	$69.9 B	626,983
188	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.97%	− 0.84%	31.30	$69.7 B	3,407,638
189	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 3.58%	+ 0.90%	52.49	$69.5 B	18,416,739
190	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 0.80%	− 1.10%	264.53	$68.7 B	403,428
191	RSGRepublic Services Inc	Environmental & Facilities Services	− 0.96%	—	222.96	$68.6 B	450,025
192	AONAon PLC	Insurance Brokers	− 1.32%	− 9.20%	322.68	$68.5 B	627,418
193	SPGSimon Property Group Inc	Retail REITs	− 0.41%	− 1.79%	210.65	$68.3 B	240,750
194	LITELumentum Holdings Inc	Communications Equipment	+ 3.45%	—	876.58	$68.2 B	2,698,796
195	APDAir Products and Chemicals Inc	Industrial Gases	− 0.87%	—	301.56	$67.2 B	235,932
196	ALLAllstate Corp	Property & Casualty Insurance	− 1.02%	− 0.03%	260.42	$67.0 B	459,901
197	HONHoneywell International Inc	Industrial Conglomerates	− 0.13%	− 4.43%	207.35	$65.7 B	905,567
198	PCARPaccar Inc	Construction Machinery & Heavy Transportation Equipment	− 0.18%	− 0.71%	124.29	$65.4 B	719,034
199	TDGTransDigm Group Inc	Aerospace & Defense	− 0.38%	− 2.46%	1,153.47	$64.5 B	71,566
200	CORCencora Inc	Health Care Distributors	− 1.75%	—	331.33	$64.5 B	388,512
201	METMetLife Inc	Life & Health Insurance	− 0.93%	+ 1.88%	98.31	$63.3 B	956,047
202	TFCTruist Financial Corp	Diversified Banks	+ 0.20%	+ 2.60%	51.72	$63.2 B	1,949,970
203	CRHCRH PLC	Construction Materials	+ 2.56%	—	94.40	$63.1 B	1,713,179
204	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 1.12%	—	62.93	$62.5 B	2,351,388
205	URIUnited Rentals Inc	Trading Companies & Distributors	+ 0.79%	—	1,001.71	$62.3 B	125,567
206	TRGPTarga Resources Corp	Oil & Gas Storage & Transportation	− 1.20%	+ 0.62%	290.02	$62.2 B	223,127
207	GWWWW Grainger Inc	Industrial Machinery & Supplies & Components	+ 0.43%	+ 0.98%	1,318.54	$62.2 B	84,170
208	TELTE Connectivity PLC	Electronic Manufacturing Services	− 0.21%	+ 3.43%	208.98	$60.5 B	750,858
209	MPWRMonolithic Power Systems Inc	Semiconductors	+ 0.39%	—	1,218.40	$59.9 B	305,343
210	OKEONEOK Inc	Oil & Gas Storage & Transportation	− 0.78%	+ 0.25%	95.00	$59.9 B	1,459,132
211	AFLAflac Inc	Life & Health Insurance	− 0.82%	—	117.39	$59.7 B	770,880
212	OXYOccidental Petroleum Corp	Oil & Gas Exploration & Production	− 0.90%	+ 1.60%	60.07	$59.7 B	3,236,185
213	NUENucor Corp	Steel	− 0.90%	+ 4.25%	260.10	$59.2 B	327,120
214	CTVACorteva Inc	Fertilizers & Agricultural Chemicals	− 0.89%	—	87.84	$58.7 B	1,816,844
215	FFord Motor Co	Automobile Manufacturers	+ 0.76%	+ 4.79%	14.52	$57.9 B	19,903,902
216	DDominion Energy Inc	Multi-Utilities	− 1.47%	—	65.81	$57.9 B	1,048,084
217	MRNAModerna Inc	Biotechnology	− 2.06%	—	145.80	$57.9 B	10,887,321
218	CAHCardinal Health Inc	Health Care Distributors	− 0.70%	—	246.86	$57.8 B	580,128
219	NXPINXP Semiconductors NV	Semiconductors	+ 1.16%	—	227.59	$57.4 B	1,034,856
220	ORealty Income Corp	Retail REITs	− 0.59%	− 1.07%	61.38	$57.2 B	2,891,875
221	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.95%	—	38.40	$57.0 B	12,659,640
222	FASTFastenal Co	Trading Companies & Distributors	+ 0.63%	− 0.40%	49.54	$56.8 B	3,535,592
223	PSAPublic Storage	Self-Storage REITs	− 0.95%	− 3.45%	302.83	$56.6 B	164,283
224	FIXComfort Systems USA Inc	Construction & Engineering	+ 1.52%	+ 5.81%	1,604.14	$56.4 B	150,279
225	FANGDiamondback Energy Inc	Oil & Gas Exploration & Production	− 1.63%	+ 0.87%	199.63	$56.2 B	569,213
226	DVNDevon Energy Corp	Oil & Gas Exploration & Production	− 1.11%	+ 1.73%	48.25	$55.7 B	4,193,378
227	TERTeradyne Inc	Semiconductor Materials & Equipment	+ 4.79%	+ 0.04%	354.80	$55.5 B	1,113,738
228	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 0.58%	—	324.49	$55.5 B	235,751
229	NBISNebius Group NV	Internet Services & Infrastructure	+ 3.48%	—	217.97	$55.3 B	8,330,357
230	AUAnglogold Ashanti PLC	Metals & Mining	− 2.78%	− 4.24%	108.56	$54.9 B	1,339,211
231	SRESempra	Multi-Utilities	− 1.02%	− 0.69%	83.71	$54.7 B	996,546
232	COHRCoherent Corp	Electronic Components	+ 5.69%	—	279.46	$54.7 B	3,632,536
233	AMEAMETEK Inc	Electrical Components & Equipment	+ 1.24%	+ 0.49%	237.10	$54.3 B	299,704
234	NDAQNasdaq Inc	Financial Exchanges & Data	− 1.82%	—	96.91	$54.2 B	712,232
235	STTState Street Corp	Asset Management & Custody Banks	+ 0.45%	—	194.81	$53.9 B	516,399
236	ALABAstera Labs, Inc	Semiconductors	+ 10.40%	—	312.24	$53.5 B	4,309,655
237	GRMNGarmin Ltd	Consumer Electronics	− 0.28%	− 2.85%	276.40	$53.3 B	197,458
238	EAElectronic Arts Inc	Interactive Home Entertainment	—	—	209.90	$53.0 B	48,701,984
239	DALDelta Air Lines Inc	Passenger Airlines	+ 1.40%	—	79.85	$52.5 B	2,291,267
240	EWEdwards Lifesciences Corp	Health Care Equipment	− 0.03%	− 0.49%	89.75	$51.7 B	1,333,709

240 of 902 companies

Alpaca · SIPUpdated 20:5315 Minutes Delayed

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Company

+ 0.73%

230.12

$5.57 T

AAPLApple Inc

− 2.20%

321.00

$4.71 T

GOOGLAlphabet Inc

− 1.19%

338.42

$4.14 T

MSFTMicrosoft Corp

− 1.82%

500.85

$3.72 T

AMZNAmazon.com Inc

− 0.65%

257.21

$2.77 T

SPCXSpace Exploration Technologies Corp

− 0.98%

148.28

$1.95 T

AVGOBroadcom Inc

− 0.73%

354.54

$1.69 T

METAMeta Platforms Inc

− 0.21%

609.42

$1.55 T

TSLATesla Inc

− 6.39%

352.32

$1.39 T

MUMicron Technology Inc

+ 4.25%

998.90

$1.13 T

LLYEli Lilly and Co

− 1.38%

1,143.58

$1.08 T

BRK.BBerkshire Hathaway Inc

− 0.35%

506.35

$975 B

JPMJPMorgan Chase & Co

− 0.93%

358.68

$953 B

WMTWalmart Inc

− 0.95%

107.39

$855 B

AMDAdvanced Micro Devices Inc

+ 3.64%

472.79

$771 B

VVisa Inc

− 0.85%

375.52

$701 B

JNJJohnson & Johnson

− 0.97%

275.73

$664 B

XOMExxonmobil Holdings Corp

− 1.28%

160.13

$664 B

MAMastercard Inc

− 0.78%

581.16

$514 B

INTCIntel Corp

+ 3.18%

94.59

$477 B

ORCLOracle Corp

+ 2.34%

157.64

$454 B

ABBVAbbVie Inc

− 1.51%

256.28

$453 B

BACBank of America Corp

− 0.59%

62.67

$440 B

CSCOCisco Systems Inc

+ 0.54%

109.20

$430 B

PLTRPalantir Technologies Inc

− 4.54%

174.24

$418 B

CVXChevron Corp

− 1.18%

208.83

$416 B

COSTCostco Wholesale Corp

− 0.95%

916.58

$406 B

LRCXLam Research Corp

+ 3.75%

303.65

$380 B

KOCoca-Cola Co

− 0.95%

87.97

$378 B

CATCaterpillar Inc

+ 1.15%

809.36

$373 B

MRKMerck & Co Inc

− 1.27%

150.40

$371 B

UNHUnitedHealth Group Inc

− 0.98%

397.00

$361 B

AMATApplied Materials Inc

+ 3.71%

452.10

$359 B

GEGeneral Electric Co

+ 0.67%

335.73

$348 B

DELLDell Technologies Inc

+ 2.13%

527.40

$342 B

MSMorgan Stanley

− 0.03%

217.09

$341 B

PGProcter & Gamble Co

− 0.35%

146.40

$341 B

NFLXNetflix Inc

− 4.46%

78.98

$329 B

HDHome Depot Inc

+ 0.77%

320.53

$320 B

GSGoldman Sachs Group Inc

− 0.04%

1,037.49

$306 B

PMPhilip Morris International Inc

− 1.80%

182.83

$285 B

WFCWells Fargo & Co

+ 0.74%

89.85

$272 B

PANWPalo Alto Networks Inc

+ 0.11%

332.30

$271 B

RTXRTX Corp

− 0.97%

200.17

$270 B

ARMArm Holdings PLC

+ 3.18%

250.30

$267 B

SNDKSandisk Corp

+ 10.52%

1,718.55

$255 B

GEVGE Vernova Inc

− 0.02%

941.67

$251 B

KLACKLA Corp

+ 7.35%

185.65

$243 B

ANETArista Networks Inc

+ 0.29%

191.99

$242 B

AMGNAmgen Inc

− 1.50%

437.46

$236 B

TXNTexas Instruments Inc

+ 1.55%

257.76

$235 B

CCitigroup Inc

− 0.20%

137.87

$235 B

TMOThermo Fisher Scientific Inc

− 0.74%

613.87

$228 B

LINLinde PLC

− 0.63%

479.15

$222 B

IBMInternational Business Machines Corp

− 0.07%

234.54

$221 B

AXPAmerican Express Co

− 0.82%

327.13

$221 B

CRWDCrowdStrike Holdings Inc

− 1.17%

212.47

$216 B

CRMSalesforce Inc

− 1.26%

261.10

$214 B

VZVerizon Communications Inc

− 0.57%

50.30

$209 B

TMUST-Mobile US Inc

− 3.08%

182.22

$195 B

MRVLMarvell Technology Inc

+ 5.88%

221.12

$194 B

SCHWCharles Schwab Corp

− 1.11%

109.16

$190 B

STXSeagate Technology Holdings PLC

+ 4.54%

834.90

$190 B

SHOPShopify Inc

+ 0.04%

145.94

$189 B

ABTAbbott Laboratories

+ 0.40%

109.23

$189 B

PEPPepsiCo Inc

− 1.51%

137.90

$188 B

DEDeere & Co

+ 0.06%

694.85

$188 B

GILDGilead Sciences, Inc

− 0.26%

150.82

$187 B

DISWalt Disney Co

− 1.26%

105.82

$184 B

BLKBlackRock Inc

− 0.62%

1,119.12

$182 B

MCDMcDonald's Corp

− 1.21%

256.48

$182 B

TAT&T Inc

− 1.07%

25.91

$178 B

QCOMQualcomm Inc

+ 0.05%

168.66

$177 B

ADIAnalog Devices Inc

+ 1.20%

360.78

$176 B

NEENextera Energy Inc

− 0.73%

83.45

$174 B

UNPUnion Pacific Corp

+ 0.39%

290.28

$172 B

WELLWelltower Inc

− 1.77%

236.85

$171 B

BABoeing Co

− 0.19%

210.11

$166 B

COPConocoPhillips

− 0.57%

134.95

$164 B

BXBlackstone Inc

− 0.79%

136.60

$163 B

PFEPfizer Inc

− 1.06%

28.51

$162 B

WDCWestern Digital Corp

+ 4.25%

460.36

$159 B

ETNEaton Corporation PLC

+ 2.54%

407.19

$158 B

IBKRInteractive Brokers Group Inc

− 0.81%

92.20

$156 B

UBERUber Technologies Inc

+ 0.36%

76.23

$155 B

BKNGBooking Holdings Inc

− 0.79%

193.59

$150 B

TJXTJX Companies Inc

+ 0.22%

132.48

$146 B

NOWServiceNow Inc

− 2.88%

141.39

$146 B

DHRDanaher Corp

− 1.72%

207.40

$146 B

VRTXVertex Pharmaceuticals Inc

− 1.52%

549.50

$139 B

BMYBristol-Myers Squibb Co

− 1.91%

66.79

$136 B

NEMNewmont Corporation

− 1.85%

128.02

$135 B

COFCapital One Financial Corp

− 0.41%

219.59

$135 B

CBChubb Limited

− 1.55%

342.84

$132 B

GLWCorning Inc

+ 4.47%

152.52

$131 B

SPGIS&P Global Inc

− 1.81%

442.44

$130 B

ISRGIntuitive Surgical Inc

− 1.14%

365.61

$129 B

PLDPrologis Inc

− 0.48%

137.68

$128 B

PGRProgressive Corp

− 1.89%

219.63

$128 B

CVSCVS Health Corp

+ 0.08%

97.28

$124 B

PHParker-Hannifin Corp

− 0.17%

962.89

$121 B

LMTLockheed Martin Corp

− 1.58%

524.55

$121 B

MDTMedtronic PLC

+ 1.34%

94.35

$121 B

SBUXStarbucks Corp

− 0.69%

105.10

$120 B

SNOWSnowflake Inc

− 3.89%

342.60

$119 B

SYKStryker Corp

− 1.63%

302.96

$116 B

MOAltria Group Inc

− 0.83%

68.91

$115 B

ACNAccenture PLC

− 2.78%

187.75

$115 B

LOWLowe's Companies Inc

+ 1.18%

204.28

$115 B

FTNTFortinet Inc

− 0.10%

156.21

$114 B

MPCMarathon Petroleum Corp

+ 0.72%

390.52

$114 B

BNYBank of New York Mellon Corp

+ 0.72%

165.51

$112 B

ADPAutomatic Data Processing Inc

− 1.40%

279.56

$111 B

HOODRobinhood Markets Inc

− 1.59%

122.74

$111 B

VLOValero Energy Corp

+ 0.36%

372.03

$110 B

ABNBAirbnb Inc

− 1.60%

182.29

$108 B

APPApplovin Corp

+ 2.39%

321.09

$108 B

ADBEAdobe Inc

− 5.85%

269.04

$107 B

MCKMcKesson Corp

− 0.90%

913.11

$107 B

VRTVertiv Holdings Co

+ 2.61%

275.86

$106 B

CEGConstellation Energy Corp

+ 3.43%

294.83

$106 B

FCXFreeport-McMoRan Inc

+ 0.76%

73.11

$105 B

HWMHowmet Aerospace Inc

− 0.35%

259.57

$104 B

PSXPhillips 66

+ 0.76%

256.61

$103 B

EQIXEquinix Inc

+ 0.18%

1,042.66

$103 B

APHAmphenol Corp

+ 0.68%

82.63

$102 B

CMECME Group Inc

− 0.46%

280.76

$101 B

MELIMercadoLibre Inc

− 0.30%

1,985.06

$101 B

NETCloudflare Inc

− 1.34%

280.70

$99.6 B

SOSouthern Co

− 0.90%

87.97

$99.2 B

USBUS Bancorp

− 0.06%

63.49

$98.9 B

TTTrane Technologies PLC

+ 0.40%

446.99

$98.8 B

BNBrookfield Corp

− 0.37%

40.27

$98.7 B

PNCPNC Financial Services Group Inc

+ 0.22%

245.72

$98.0 B

GDGeneral Dynamics Corp

− 2.09%

358.22

$96.9 B

KKRKKR & Co Inc

− 1.86%

107.72

$96.7 B

CMCSAComcast Corp

− 0.30%

26.57

$94.3 B

DUKDuke Energy Corp

− 0.86%

120.36

$93.8 B

DASHDoorDash Inc

− 3.51%

214.21

$93.3 B

PWRQuanta Services Inc

+ 0.03%

620.27

$93.1 B

CSXCSX Corp

+ 0.80%

49.38

$91.5 B

ICEIntercontinental Exchange Inc

− 1.77%

161.68

$91.4 B

INTUIntuit Inc

− 3.37%

332.71

$91.0 B

WMBWilliams Companies Inc

− 0.69%

73.54

$89.9 B

MRSHMarsh & McLennan Companies Inc

− 0.84%

186.87

$89.2 B

ELVElevance Health Inc

− 1.31%

409.36

$88.8 B

MARMarriott International Inc

+ 0.07%

336.30

$88.7 B

HCAHCA Healthcare Inc

− 0.72%

406.24

$88.0 B

JCIJohnson Controls International PLC

+ 1.68%

144.62

$87.6 B

REGNRegeneron Pharmaceuticals Inc

− 1.10%

834.17

$87.5 B

WMWaste Management Inc

− 1.46%

218.48

$87.3 B

UPSUnited Parcel Service Inc

− 0.85%

102.62

$87.2 B

MMM3M Co

− 0.22%

167.94

$86.6 B

EMREmerson Electric Co

+ 1.77%

152.88

$85.6 B

MCOMoody's Corp

− 1.98%

494.34

$85.6 B

SLBSLB NV

− 0.62%

57.06

$84.7 B

AMTAmerican Tower Corp

− 1.09%

175.81

$81.9 B

CVNACarvana Co

+ 1.16%

74.28

$81.7 B

SHWSherwin-Williams Co

− 0.03%

332.16

$80.6 B

CDNSCadence Design Systems Inc

− 4.01%

292.65

$80.6 B

CTASCintas Corp

− 0.49%

200.07

$80.1 B

ECLEcolab Inc

+ 0.08%

279.19

$78.6 B

MDLZMondelez International Inc

+ 0.07%

61.50

$78.5 B

MSIMotorola Solutions Inc

− 0.41%

470.28

$78.1 B

ITWIllinois Tool Works Inc

− 0.50%

270.31

$77.8 B

EOGEOG Resources Inc

− 0.26%

145.58

$77.5 B

CMICummins Inc

+ 2.38%

558.49

$77.1 B

TRVTravelers Companies Inc

− 1.30%

369.46

$77.1 B

APOApollo Global Management Inc

− 0.96%

133.20

$76.8 B

GMGeneral Motors Co

− 0.36%

86.91

$76.3 B

FDXFedEx Corp

− 0.87%

321.50

$76.1 B

DDOGDatadog Inc (Pre-Reincorporation)

− 1.05%

212.50

$75.6 B

SNPSSynopsys Inc

− 5.60%

392.98

$75.2 B

CICigna Group

− 0.98%

283.46

$75.0 B

TGTTarget Corp

+ 0.43%

164.71

$74.8 B

ROSTRoss Stores Inc

− 0.33%

230.91

$74.1 B

NSCNorfolk Southern Corp

+ 0.51%

329.50

$74.0 B

NOCNorthrop Grumman Corp

− 2.29%

516.14

$73.3 B

BEBloom Energy Corp

+ 3.93%

244.80

$72.1 B

ORLYO'Reilly Automotive Inc

+ 0.36%

87.70

$71.6 B

CLColgate-Palmolive Co

− 1.13%

89.07

$71.3 B

RCLRoyal Caribbean Cruises Ltd

− 0.12%

265.23

$70.9 B

BSXBoston Scientific Corp

+ 1.52%

47.67

$70.8 B

WBDWarner Bros Discovery Inc

− 0.41%

28.26

$70.8 B

AEPAmerican Electric Power Company Inc

− 0.46%

124.14

$70.5 B

HLTHilton Worldwide Holdings Inc

− 0.96%

311.33

$70.1 B

DLRDigital Realty Trust Inc

+ 0.56%

188.84

$69.9 B

KMIKinder Morgan Inc

− 0.97%

31.30

$69.7 B

HPEHewlett Packard Enterprise Co

− 3.58%

52.49

$69.5 B

AJGArthur J. Gallagher & Co.

− 0.80%

264.53

$68.7 B

RSGRepublic Services Inc

− 0.96%

222.96

$68.6 B

AONAon PLC

− 1.32%

322.68

$68.5 B

SPGSimon Property Group Inc

− 0.41%

210.65

$68.3 B

LITELumentum Holdings Inc

+ 3.45%

876.58

$68.2 B

APDAir Products and Chemicals Inc

− 0.87%

301.56

$67.2 B

ALLAllstate Corp

− 1.02%

260.42

$67.0 B

HONHoneywell International Inc

− 0.13%

207.35

$65.7 B

PCARPaccar Inc

− 0.18%

124.29

$65.4 B

TDGTransDigm Group Inc

− 0.38%

1,153.47

$64.5 B

CORCencora Inc

− 1.75%

331.33

$64.5 B

METMetLife Inc

− 0.93%

98.31

$63.3 B

TFCTruist Financial Corp

+ 0.20%

51.72

$63.2 B

CRHCRH PLC

+ 2.56%

94.40

$63.1 B

BKRBaker Hughes Co

− 1.12%

62.93

$62.5 B

URIUnited Rentals Inc

+ 0.79%

1,001.71

$62.3 B

TRGPTarga Resources Corp

− 1.20%

290.02

$62.2 B

GWWWW Grainger Inc

+ 0.43%

1,318.54

$62.2 B

TELTE Connectivity PLC

− 0.21%

208.98

$60.5 B

MPWRMonolithic Power Systems Inc

+ 0.39%

1,218.40

$59.9 B

OKEONEOK Inc

− 0.78%

95.00

$59.9 B

AFLAflac Inc

− 0.82%

117.39

$59.7 B

OXYOccidental Petroleum Corp

− 0.90%

60.07

$59.7 B

NUENucor Corp

− 0.90%

260.10

$59.2 B

CTVACorteva Inc

− 0.89%

87.84

$58.7 B

FFord Motor Co

+ 0.76%

14.52

$57.9 B

DDominion Energy Inc

− 1.47%

65.81

$57.9 B

MRNAModerna Inc

− 2.06%

145.80

$57.9 B

CAHCardinal Health Inc

− 0.70%

246.86

$57.8 B

NXPINXP Semiconductors NV

+ 1.16%

227.59

$57.4 B

ORealty Income Corp

− 0.59%

61.38

$57.2 B

NKENike Inc

− 0.95%

38.40

$57.0 B

FASTFastenal Co

+ 0.63%

49.54

$56.8 B

PSAPublic Storage

− 0.95%

302.83

$56.6 B

FIXComfort Systems USA Inc

+ 1.52%

1,604.14

$56.4 B

FANGDiamondback Energy Inc

− 1.63%

199.63

$56.2 B

DVNDevon Energy Corp

− 1.11%

48.25

$55.7 B

TERTeradyne Inc

+ 4.79%

354.80

$55.5 B

KEYSKeysight Technologies Inc

+ 0.58%

324.49

$55.5 B

NBISNebius Group NV

+ 3.48%

217.97

$55.3 B

AUAnglogold Ashanti PLC

− 2.78%

108.56

$54.9 B

SRESempra

− 1.02%

83.71

$54.7 B

COHRCoherent Corp

+ 5.69%

279.46

$54.7 B

AMEAMETEK Inc

+ 1.24%

237.10

$54.3 B

NDAQNasdaq Inc

− 1.82%

96.91

$54.2 B

STTState Street Corp

+ 0.45%

194.81

$53.9 B

ALABAstera Labs, Inc

+ 10.40%

312.24

$53.5 B

GRMNGarmin Ltd

− 0.28%

276.40

$53.3 B

EAElectronic Arts Inc

—

209.90

$53.0 B

DALDelta Air Lines Inc

+ 1.40%

79.85

$52.5 B

EWEdwards Lifesciences Corp

− 0.03%

89.75

$51.7 B