Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
180 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 FGNVForge Innovation Development Corp | N/A | — | — | $55.4 K | |
 MCBKMadison County Financial Inc | Banking | — | — | $88.9 M | |
 CPRTCopart Inc | Diversified Support Services | — | — | $31.3 B | |
 METAMeta Platforms Inc | Interactive Media & Services | — | — | $1.55 T | |
 SFRXSeafarer Exploration Corp | Commercial Services & Supplies | — | — | $16.8 M | |
 NLSTNetlist Inc | Electrical Equipment | — | — | $730 M | |
 SAILSailPoint Inc | Technology | — | — | $11.0 B | |
 TECHBio-Techne Corp | Life Sciences Tools & Services | − 0.03% | 72.43 | $11.3 B | |
 WDAYWorkday Inc | Application Software | − 3.94% | 198.77 | $49.1 B | |
 CIIBlackrock Enhanced Large Cap Core Fund Inc | N/A | — | — | $1.07 B | |
 ABMABM Industries Inc | Commercial Services & Supplies | − 0.32% | 47.08 | $2.76 B | |
 AENTAlliance Entertainment Holding Corp | Distributors | − 1.17% | 5.08 | $259 M | |
 CNMCore & Main Inc | Trading Companies & Distributors | — | — | $8.59 B | |
 ALOTAstroNova Inc | Technology | — | 28.99 | $225 M | |
 WECWEC Energy Group Inc | Electric Utilities | − 0.29% | 106.39 | $34.7 B | |
 AMBRAmber International Holding Ltd | Media | − 3.38% | 0.91 | $428 M | |
 ASANAsana Inc | Technology | − 14.22% | 8.66 | $2.00 B | |
 DBIDesigner Brands Inc | Retail | — | — | $263 M | |
 COSTCostco Wholesale Corp | Consumer Staples Merchandise Retail | — | — | $407 B | |
 CURVTorrid Holdings Inc | Retail | — | — | $258 M | |
 DCDakota Gold Corp | Metals & Mining | — | — | $799 M | |
 SDOTSadot Group Inc | Food Products | — | — | $16.6 M | |
 KWIKKwikclick Inc | Media | — | — | $2.70 M | |
 AVOMission Produce Inc | Food Products | + 1.11% | 12.71 | $1.12 B | |
 LOVELovesac Co | Consumer products | + 4.08% | 16.60 | $243 M | |
 ARDCAres Dynamic Credit Allocation Fund Inc | N/A | − 0.33% | 12.27 | $294 M | |
 BDJBlackRock Enhanced Equity Dividend Trust | N/A | − 0.35% | 9.88 | $1.75 B | |
 ABBVAbbVie Inc | Biotechnology | − 1.22% | 257.03 | $454 B | |
 ROKRockwell Automation Inc | Electrical Components & Equipment | — | — | $48.5 B | |
 AVGOBroadcom Inc | Semiconductors | − 0.52% | 355.32 | $1.69 T | |
 RSGRepublic Services Inc | Environmental & Facilities Services | — | — | $68.9 B | |
 CASIFCASI Pharmaceuticals Inc | Biotechnology | — | — | $3.15 M | |
 CGNTCognyte Software Ltd | Technology | — | — | $622 M | |
 CHPTChargePoint Holdings Inc | Electrical Equipment | — | — | $256 M | |
 CYTOFAltamira Therapeutics Ltd | Pharmaceuticals | — | — | $406 K | |
 SBACSBA Communications Corp | Telecom Tower REITs | — | — | $20.0 B | |
 AMIHAmerican International Holdings Corp | N/A | — | — | $761 K | |
 CNRDConrad Industries Inc | Machinery | — | — | $151 M | |
 EESEEnergy and Environmental Services Inc | Chemicals | — | — | $3.60 M | |
 HYFTMindWalk Holdings Corp | Life Sciences Tools & Services | − 0.75% | 1.32 | — | |
 DOMODomo Inc | Technology | — | — | $185 M | |
 DXLGDestination XL Group Inc | Retail | — | — | $37.2 M | |
 ACGLArch Capital Group Ltd | Property & Casualty Insurance | − 1.42% | 98.41 | $33.6 B | |
 GROWUS Global Investors Inc | Financial Services | − 4.59% | 3.12 | $38.7 M | |
 SOFISoFi Technologies Inc | Financial Services | — | — | $23.5 B | |
 INNVInnovAge Holding Corp | Health Care | + 1.86% | 10.97 | $1.49 B | |
 SONYSony Group Corp | Consumer products | — | — | — | |
 HGTXUHugoton Royalty Trust | Energy | — | 0.12 | $4.94 M | |
 SFIOStarfleet Innotech Inc | Tobacco | — | — | — | |
 KNOPKnot Offshore Partners LP | Energy | + 0.31% | 11.27 | $379 M | |
 ABTAbbott Laboratories | Health Care Equipment | + 0.63% | 109.47 | $189 B | |
 FERFerrovial SE | Construction & Engineering | + 0.05% | 58.13 | — | |
 ADMArcher-Daniels-Midland Co | Agricultural Products & Services | + 0.60% | 84.89 | $40.9 B | |
 HSICHenry Schein Inc | Health Care Distributors | − 0.40% | 90.50 | $10.3 B | |
 SCSCScansource Inc | Electrical Equipment | — | — | $1.18 B | |
 KVHIKVH Industries Inc | Communications | + 2.40% | 7.24 | $141 M | |
 GFNew Germany Fund Inc | N/A | − 0.69% | 11.48 | $186 M | |
 SAPSAP SE | Technology | — | — | — | |
 LPTHLightPath Technologies Inc | Electrical Equipment | + 0.83% | 9.72 | $645 M | |
 MATMattel Inc | Leisure Products | + 1.99% | 14.59 | $4.24 B | |
 RNPCohen & Steers REIT and Preferred and Income Fund Inc | N/A | — | — | $972 M | |
 HWMHowmet Aerospace Inc | Aerospace & Defense | + 0.05% | 260.62 | $104 B | |
 DCTHDelcath Systems Inc | Health Care | — | — | $564 M | |
 DCODucommun Inc | Aerospace & Defense | — | — | $2.54 B | |
 MBCMasterbrand Inc | Building | + 4.65% | 8.55 | $1.75 B | |
 KEYSKeysight Technologies Inc | Electronic Equipment & Instruments | + 1.04% | 325.97 | $55.7 B | |
 STLDSteel Dynamics Inc | Steel | — | — | $34.6 B | |
 ZBRAZebra Technologies Corp | Electronic Equipment & Instruments | + 1.95% | 364.47 | $17.4 B | |
 MCFTMastercraft Boat Holdings Inc | Leisure Products | + 1.97% | 23.79 | $576 M | |
 GABGabelli Equity Trust Inc | N/A | − 0.09% | 5.69 | — | |
 GOTUGaotu Techedu Inc | Diversified Consumer Services | + 0.68% | 2.22 | — | |
 GWRSGlobal Water Resources Inc | Utilities | − 0.39% | 8.89 | $256 M | |
 RLGTRadiant Logistics Inc | Logistics & Transportation | — | — | $395 M | |
 TSMTaiwan Semiconductor Manufacturing Co Ltd | Semiconductors | + 2.49% | 427.40 | — | |
 UNFIUnited Natural Foods Inc | Retail | + 0.21% | 43.71 | $2.65 B | |
 VNCEVince Holding Corp | Textiles, Apparel & Luxury Goods | + 0.40% | 6.31 | $81.0 M | |
 VRAVera Bradley Inc | Textiles, Apparel & Luxury Goods | + 1.77% | 3.34 | $94.9 M | |
 AOUTAmerican Outdoor Brands Inc | Leisure Products | + 40.71% | 14.09 | $176 M | |
 APCArko Petroleum Corp | Retail | + 1.65% | 18.81 | $895 M | |
 CXMSprinklr Inc | Technology | — | — | $1.38 B | |
 BACKIMAC Holdings Inc | Biotechnology | — | 0.13 | $1.89 K | |
 BKTBlackrock Income Trust Inc | N/A | − 0.49% | 10.24 | $332 M | |
 BMEZBlackRock Health Sciences Term Trust | N/A | + 0.09% | 16.96 | $1.06 B | |
 GTHPGuided Therapeutics Inc | Health Care | — | — | $26.1 M | |
 PKGPackaging Corp of America | Paper & Plastic Packaging Products & Materials | — | — | $21.1 B | |
 PDOPIMCO Dynamic Income Opportunities Fund | N/A | — | — | $1.82 B | |
 ABRArbor Realty Trust Inc | Real Estate | − 0.39% | 5.17 | $995 M | |
 AIRSAirSculpt Technologies Inc | Health Care | + 4.13% | 2.65 | $187 M | |
 AMSSAmass Brands Inc | Beverages | − 3.60% | 0.80 | — | |
 ABNBAirbnb Inc | Hotels, Resorts & Cruise Lines | − 1.72% | 182.07 | $108 B | |
 UPSUnited Parcel Service Inc | Air Freight & Logistics | − 0.55% | 102.93 | $87.5 B | |
 MALGMicroalliance Group Inc | Distributors | — | — | $1.07 B | |
 CREGSmart Powerr Corp | Commercial Services & Supplies | — | — | $718 K | |
 PDEXPro-Dex Inc | Health Care | — | — | $231 M | |
 CPHCCanterbury Park Holding Corp | Hotels, Restaurants & Leisure | — | — | $81.9 M | |
| NPCTNuveen Core Plus Impact Fund | N/A | — | — | $524 M | |
 WOOFPetco Health and Wellness Company Inc | Retail | + 6.55% | 2.69 | $868 M | |
 SWKSSkyworks Solutions Inc | Semiconductors | — | — | $11.2 B | |
 AUSIAura Systems Inc | Electrical Equipment | — | — | $30.5 M | |
 STZConstellation Brands Inc | Distillers & Vintners | — | — | $21.9 B | |
 TYLTyler Technologies Inc | Application Software | − 2.87% | 368.40 | $15.1 B | |
 UALUnited Airlines Holdings Inc | Passenger Airlines | + 1.85% | 110.67 | $35.9 B | |
 UDRUDR Inc | Multi-Family Residential REITs | + 0.73% | 36.64 | $11.8 B | |
 LICTLICT Corp | Telecommunication | — | — | $222 M | |
 UHSUniversal Health Services Inc | Health Care Facilities | + 0.54% | 170.12 | $10.3 B | |
 URIUnited Rentals Inc | Trading Companies & Distributors | + 1.48% | 1,008.57 | $62.8 B | |
 VICIVICI Properties Inc | Hotel & Resort REITs | − 0.10% | 25.63 | $28.2 B | |
 ACTUActuate Therapeutics Inc | Biotechnology | + 4.74% | 1.44 | $34.3 M | |
 ADGMAdagio Medical Holdings Inc | Health Care | + 3.75% | 0.56 | $12.5 M | |
 AIREreAlpha Tech Corp | Technology | − 0.96% | 1.56 | $8.33 M | |
 ALMSAlumis Inc | Pharmaceuticals | − 1.50% | 11.19 | $1.43 B | |
 ALVOAlvotech SA | Biotechnology | + 0.28% | 5.40 | $2.11 B | |
 ANTAAntalpha Platform Holding Co | Financial Services | + 5.62% | 3.76 | $90.2 M | |
 EMDWestern Asset Emerging Markets Debt Fund Inc | N/A | — | — | $604 M | |
| PAXSPIMCO Access Income Fund | N/A | — | — | $669 M | |
 BTMBitcoin Depot Inc | Commercial Services & Supplies | — | 0.35 | $230 K | |
 CADLCandel Therapeutics Inc | Biotechnology | + 0.15% | 12.99 | $952 M | |
 GASSStealthGas Inc | Energy | − 1.18% | 9.22 | $343 M | |
 GCOGenesco Inc | Retail | + 2.69% | 35.37 | $393 M | |
 SCPXScorpius Holdings Inc | Biotechnology | — | — | $67.3 K | |
 GDEVGDEV Inc | Media | + 2.64% | 11.65 | $211 M | |
 BAFNBayfirst Financial Corp | Banking | − 4.86% | 6.85 | $28.2 M | |
 CBNAChain Bridge Bancorp Inc | Banking | — | — | $310 M | |
 AOSA O Smith Corp | Building Products | + 0.68% | 60.94 | $8.40 B | |
 APDAir Products and Chemicals Inc | Industrial Gases | − 0.61% | 302.36 | $67.3 B | |
 HSTHost Hotels and Resorts, Inc | Hotel & Resort REITs | + 0.43% | 22.09 | $15.1 B | |
 RTXRTX Corp | Aerospace & Defense | — | — | $270 B | |
 FRABlackRock Floating Rate Income Strategies Fund Inc | N/A | − 0.27% | 10.90 | $386 M | |
 GGTGabelli Multimedia Trust Inc | N/A | + 0.49% | 4.07 | $170 M | |
 SGRPSPAR Group Inc | Media | — | — | $16.4 M | |
 AXPAmerican Express Co | Consumer Finance | − 0.88% | 326.93 | $221 B | |
 BGBunge Global SA | Agricultural Products & Services | − 0.51% | 119.51 | $23.0 B | |
 TKOTKO Group Holdings Inc | Movies & Entertainment | − 0.13% | 189.18 | $36.2 B | |
 WELLWelltower Inc | Health Care REITs | − 1.36% | 237.85 | $171 B | |
 WFCWells Fargo & Co | Diversified Banks | + 0.46% | 89.60 | $271 B | |
 WMWaste Management Inc | Environmental & Facilities Services | − 1.14% | 219.20 | $87.6 B | |
 WMBWilliams Companies Inc | Oil & Gas Storage & Transportation | − 0.63% | 73.58 | $90.0 B | |
 NINiSource Inc | Multi-Utilities | — | — | $19.8 B | |
 NKENike Inc | Apparel, Accessories & Luxury Goods | — | — | $57.1 B | |
 LUMNLumen Technologies Inc | Telecommunication | − 1.16% | 6.83 | $7.04 B | |
 LMTLockheed Martin Corp | Aerospace & Defense | − 1.19% | 526.59 | $122 B | |
 LNTAlliant Energy Corp | Electric Utilities | + 0.17% | 68.12 | $17.6 B | |
 LOWLowe's Companies Inc | Home Improvement Retail | + 0.75% | 203.42 | $114 B | |
 LULULululemon Athletica Inc | Apparel, Accessories & Luxury Goods | − 17.56% | 100.38 | $11.4 B | |
 LUVSouthwest Airlines Co | Passenger Airlines | + 2.07% | 39.53 | $19.3 B | |
 LVSLas Vegas Sands Corp | Casinos & Gaming | + 0.27% | 44.63 | $28.9 B | |
 LYBLyondellBasell Industries NV | Specialty Chemicals | + 0.03% | 64.78 | $20.9 B | |
 STESTERIS plc | Health Care Equipment | — | — | $21.9 B | |
 STTState Street Corp | Asset Management & Custody Banks | — | — | $53.8 B | |
 STEXStreamex Corp | Health Care | — | — | $124 M | |
 SLVMSylvamo Corp | Paper & Forest | — | — | $1.43 B | |
 JMMNuveen Multi-Market Income Fund | N/A | + 0.29% | 5.79 | $54.7 M | |
 ANABAnaptysBio Inc | Biotechnology | − 1.66% | 56.51 | $1.67 B | |
 SNTSenstar Technologies Corp | Electrical Equipment | — | — | $39.0 M | |
 APGEApogee Therapeutics Inc | Biotechnology | + 0.02% | 135.11 | $10.2 B | |
 APLEApple Hospitality REIT Inc | Real Estate | + 0.48% | 15.66 | $3.70 B | |
 CMDBCostamare Bulkers Holdings Ltd | Marine | — | — | $555 M | |
 SMTCSemtech Corp | Semiconductors | — | — | $13.7 B | |
 SPBSpectrum Brands Holdings Inc | Consumer products | — | — | $2.05 B | |
 SWVLSwvl Holdings Corp | Road & Rail | — | — | $49.8 M | |
 ARISAris Gold Corp | Metals & Mining | − 2.12% | 20.12 | $3.44 B | |
 AVBAvalonBay Communities Inc | Multi-Family Residential REITs | — | 184.06 | $26.1 B | |
 BEATHeartbeam Inc | Health Care | − 1.02% | 0.42 | $23.1 M | |
 BIAFbioAffinity Technologies Inc | Biotechnology | + 49.96% | 19.17 | $3.24 M | |
 KENKenon Holdings Ltd | Utilities | + 3.62% | 69.02 | $3.60 B | |
 APOApollo Global Management Inc | Asset Management & Custody Banks | − 0.59% | 133.70 | $77.1 B | |
 SELFGlobal Self Storage Inc | Real Estate | — | — | $60.0 M | |
 CPAYCorpay Inc | Transaction & Payment Processing Services | — | — | $27.4 B | |
 STELStellar Bancorp Inc | Banking | — | — | $2.00 B | |
 APTVAPTIV PLC | Automotive Parts & Equipment | + 2.36% | 47.63 | $10.1 B | |
 AREAlexandria Real Estate Equities, Inc | Office REITs | + 0.32% | 52.86 | $9.21 B | |
 SRZNSurrozen Inc | Biotechnology | — | — | $258 M | |
 CORCencora Inc | Health Care Distributors | — | — | $64.6 B | |
 CPTCamden Property Trust | Multi-Family Residential REITs | — | — | $10.7 B | |
 STRTStrattec Security Corp | Auto Components | — | — | $307 M | |
 CRHCRH PLC | Construction Materials | — | — | $63.0 B | |
 ICEIntercontinental Exchange Inc | Financial Exchanges & Data | − 1.53% | 162.07 | $91.7 B | |
 GTNGray Media Inc | Media | − 1.31% | 4.92 | $505 M | |
 GUTSFractyl Health Inc | Health Care | + 1.40% | 0.70 | $111 M | |
 CCEPCoca-Cola Europacific Partners PLC | Soft Drinks & Non-alcoholic Beverages | — | — | — |
The provider has no recent trade for 76 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.
180 of 902 companies
Show MoreAlpaca · SIPUpdated 19:4015 Minutes Delayed