Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

180 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	EESEEnergy and Environmental Services Inc	Chemicals	—	—	—	$3.60 M	—
2	CNMCore & Main Inc	Trading Companies & Distributors	+ 1.00%	—	44.42	$8.60 B	387,195
3	NLSTNetlist Inc	Electrical Equipment	—	—	2.19	$730 M	—
4	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.31%	—	433.90	$48.3 B	225,928
5	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 0.95%	—	916.58	$406 B	992,481
6	RSGRepublic Services Inc	Environmental & Facilities Services	− 0.96%	—	222.96	$68.6 B	450,025
7	AVGOBroadcom Inc	Semiconductors	− 0.73%	—	354.54	$1.69 T	18,901,613
8	SAILSailPoint Inc	Technology	− 1.55%	—	19.09	$10.8 B	818,706
9	CURVTorrid Holdings Inc	Retail	+ 12.33%	—	2.51	$249 M	3,122,129
10	CYTOFAltamira Therapeutics Ltd	Pharmaceuticals	—	—	—	$406 K	—
11	SBACSBA Communications Corp	Telecom Tower REITs	− 1.77%	—	188.14	$20.0 B	284,314
12	SDOTSadot Group Inc	Food Products	− 7.04%	—	12.53	$16.3 M	96,038
13	AMIHAmerican International Holdings Corp	N/A	—	—	—	$761 K	—
14	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.05%	—	72.42	$11.3 B	1,259,198
15	CPRTCopart Inc	Diversified Support Services	+ 0.46%	—	33.74	$31.2 B	2,908,585
16	DBIDesigner Brands Inc	Retail	+ 0.78%	—	5.19	$264 M	261,557
17	SFRXSeafarer Exploration Corp	Commercial Services & Supplies	—	—	—	$18.4 M	—
18	WDAYWorkday Inc	Application Software	− 4.14%	—	198.35	$49.0 B	1,235,424
19	CNRDConrad Industries Inc	Machinery	—	—	—	$151 M	—
20	WECWEC Energy Group Inc	Electric Utilities	− 0.70%	—	105.96	$34.5 B	511,717
21	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 6.94%	—	9.71	$251 M	10,645,928
22	KWIKKwikclick Inc	Media	—	—	—	$2.70 M	—
23	DCDakota Gold Corp	Metals & Mining	− 2.53%	—	5.97	$799 M	402,179
24	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.37%	—	12.27	$294 M	58,832
25	FGNVForge Innovation Development Corp	N/A	—	—	—	$55.4 K	—
26	LOVELovesac Co	Consumer products	+ 4.08%	—	16.60	$243 M	80,161
27	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
28	ABBVAbbVie Inc	Biotechnology	− 1.51%	—	256.28	$453 B	1,688,700
29	ABMABM Industries Inc	Commercial Services & Supplies	− 0.84%	—	46.83	$2.74 B	115,349
30	AENTAlliance Entertainment Holding Corp	Distributors	− 0.19%	—	5.13	$262 M	3,776
31	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.35%	—	9.88	$1.75 B	194,145
32	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.45%	—	24.46	$1.07 B	35,161
33	ALOTAstroNova Inc	Technology	—	—	28.99	$225 M	249,502
34	AMBRAmber International Holding Ltd	Media	− 2.96%	—	0.91	$430 M	236,068
35	ASANAsana Inc	Technology	− 14.22%	—	8.66	$2.00 B	10,591,487
36	METAMeta Platforms Inc	Interactive Media & Services	− 0.21%	—	609.42	$1.55 T	7,758,348
37	AVOMission Produce Inc	Food Products	+ 0.48%	—	12.63	$1.12 B	135,514
38	CGNTCognyte Software Ltd	Technology	− 0.77%	—	8.42	$622 M	158,920
39	CASIFCASI Pharmaceuticals Inc	Biotechnology	—	—	—	$3.15 M	—
40	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
41	KNOPKnot Offshore Partners LP	Energy	+ 2.32%	—	11.49	$387 M	49,786
42	HSICHenry Schein Inc	Health Care Distributors	− 0.70%	—	90.22	$10.3 B	244,051
43	KVHIKVH Industries Inc	Communications	+ 2.26%	—	7.23	$141 M	46,096
44	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.35%	—	259.57	$104 B	1,416,562
45	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.16%	—	9.66	$641 M	1,526,939
46	MATMattel Inc	Leisure Products	+ 2.52%	—	14.66	$4.26 B	1,637,702
47	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	—	1.32	—	55,333
48	MBCMasterbrand Inc	Building	+ 4.35%	—	8.53	$1.75 B	561,428
49	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 2.70%	—	23.96	$580 M	50,251
50	RLGTRadiant Logistics Inc	Logistics & Transportation	− 0.09%	—	8.40	$393 M	61,706
51	SFIOStarfleet Innotech Inc	Tobacco	—	—	—	—	—
52	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.25%	—	20.18	$969 M	43,639
53	SAPSAP SE	Technology	− 0.29%	—	216.41	—	1,318,568
54	SCSCScansource Inc	Electrical Equipment	+ 0.92%	—	58.39	$1.19 B	96,625
55	SOFISoFi Technologies Inc	Financial Services	− 1.97%	—	18.15	$23.4 B	18,752,825
56	SONYSony Group Corp	Consumer products	− 1.36%	—	24.62	—	1,820,567
57	STLDSteel Dynamics Inc	Steel	− 1.67%	—	241.93	$34.7 B	571,224
58	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.48%	—	427.35	—	6,985,117
59	UNFIUnited Natural Foods Inc	Retail	+ 0.71%	—	43.93	$2.66 B	292,068
60	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 1.43%	—	6.37	$81.9 M	39,984
61	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 2.38%	—	3.36	$95.5 M	44,084
62	ABTAbbott Laboratories	Health Care Equipment	+ 0.40%	—	109.23	$189 B	3,329,910
63	INNVInnovAge Holding Corp	Health Care	− 0.09%	—	10.76	$1.46 B	85,768
64	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.49%	—	362.81	$17.3 B	210,326
65	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.27%	—	98.56	$33.6 B	958,933
66	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.49%	—	84.80	$40.9 B	1,022,310
67	DCODucommun Inc	Aerospace & Defense	+ 0.43%	—	167.23	$2.52 B	53,914
68	DCTHDelcath Systems Inc	Health Care	− 0.76%	—	16.36	$565 M	71,755
69	DOMODomo Inc	Technology	+ 4.75%	—	3.97	$187 M	1,798,235
70	DXLGDestination XL Group Inc	Retail	+ 6.31%	—	0.67	$36.9 M	108,965
71	FERFerrovial SE	Construction & Engineering	− 0.20%	—	57.99	—	466,061
72	GABGabelli Equity Trust Inc	N/A	− 0.26%	—	5.68	—	382,670
73	GFNew Germany Fund Inc	N/A	− 0.69%	—	11.48	$186 M	7,554
74	GOTUGaotu Techedu Inc	Diversified Consumer Services	+ 0.23%	—	2.21	—	360,958
75	GROWUS Global Investors Inc	Financial Services	− 7.65%	—	3.02	$37.4 M	86,319
76	GWRSGlobal Water Resources Inc	Utilities	− 0.45%	—	8.88	$255 M	13,031
77	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 0.58%	—	324.49	$55.5 B	235,751
78	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 44.06%	—	14.42	$180 M	3,818,292
79	APCArko Petroleum Corp	Retail	+ 1.78%	—	18.83	$896 M	56,401
80	BKTBlackrock Income Trust Inc	N/A	− 0.44%	—	10.25	$332 M	76,079
81	BMEZBlackRock Health Sciences Term Trust	N/A	− 0.09%	—	16.93	$1.06 B	84,597
82	CXMSprinklr Inc	Technology	− 5.05%	—	5.93	$1.39 B	2,144,377
83	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
84	GTHPGuided Therapeutics Inc	Health Care	—	—	—	$26.1 M	—
85	ABRArbor Realty Trust Inc	Real Estate	− 0.48%	—	5.17	$994 M	1,147,090
86	AIRSAirSculpt Technologies Inc	Health Care	+ 8.86%	—	2.77	$195 M	621,697
87	AMSSAmass Brands Inc	Beverages	− 2.17%	—	0.81	—	16,138
88	PDOPIMCO Dynamic Income Opportunities Fund	N/A	+ 1.96%	—	12.77	$1.82 B	851,666
89	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 0.95%	—	236.81	$21.1 B	239,129
90	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 0.85%	—	102.62	$87.2 B	1,395,935
91	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.60%	—	182.29	$108 B	1,681,547
92	MALGMicroalliance Group Inc	Distributors	—	—	—	$1.07 B	—
93	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.41%	—	15.93	$82.0 M	780
94	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	0.26	$718 K	4,337,720
95	NPCTNuveen Core Plus Impact Fund	N/A	− 0.31%	—	9.69	$524 M	22,625
96	PDEXPro-Dex Inc	Health Care	+ 18.83%	—	73.38	$234 M	105,783
97	SWKSSkyworks Solutions Inc	Semiconductors	+ 3.66%	—	74.12	$11.2 B	2,115,736
98	AUSIAura Systems Inc	Electrical Equipment	—	—	—	$30.5 M	—
99	WOOFPetco Health and Wellness Company Inc	Retail	+ 8.53%	—	2.74	$884 M	3,554,583
100	LICTLICT Corp	Telecommunication	—	—	—	$222 M	—
101	ACTUActuate Therapeutics Inc	Biotechnology	0.00%	—	1.37	$32.8 M	1,216,653
102	ADGMAdagio Medical Holdings Inc	Health Care	+ 2.20%	—	0.55	$12.3 M	280,630
103	AIREreAlpha Tech Corp	Technology	0.00%	—	1.57	$8.42 M	19,387
104	ALMSAlumis Inc	Pharmaceuticals	− 2.02%	—	11.13	$1.42 B	1,419,365
105	ALVOAlvotech SA	Biotechnology	− 0.28%	—	5.37	$2.09 B	321,673
106	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	—	3.76	$90.2 M	5,865
107	STZConstellation Brands Inc	Distillers & Vintners	− 0.65%	—	128.26	$21.9 B	656,330
108	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 1.91%	—	110.74	$35.9 B	1,282,208
109	UDRUDR Inc	Multi-Family Residential REITs	+ 0.23%	—	36.46	$11.7 B	847,001
110	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.30%	—	169.71	$10.3 B	123,808
111	URIUnited Rentals Inc	Trading Companies & Distributors	+ 0.79%	—	1,001.71	$62.3 B	125,567
112	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.53%	—	25.52	$28.1 B	6,890,501
113	TYLTyler Technologies Inc	Application Software	− 3.36%	—	366.55	$15.0 B	303,332
114	AOSA O Smith Corp	Building Products	+ 0.45%	—	60.80	$8.38 B	414,185
115	APDAir Products and Chemicals Inc	Industrial Gases	− 0.87%	—	301.56	$67.2 B	235,932
116	BAFNBayfirst Financial Corp	Banking	− 4.86%	—	6.85	$28.2 M	94,904
117	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	0.35	$230 K	1,534,205
118	CADLCandel Therapeutics Inc	Biotechnology	+ 0.31%	—	13.01	$953 M	282,264
119	CBNAChain Bridge Bancorp Inc	Banking	+ 0.75%	—	47.20	$310 M	7,565
120	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.57%	—	10.39	$604 M	112,791
121	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.18%	—	10.91	$387 M	128,365
122	GASSStealthGas Inc	Energy	− 2.04%	—	9.14	$340 M	88,496
123	GCOGenesco Inc	Retail	+ 1.86%	—	35.08	$390 M	146,145
124	GDEVGDEV Inc	Media	+ 2.64%	—	11.65	$211 M	790
125	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	—	4.06	$170 M	201,615
126	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.20%	—	22.04	$15.1 B	1,749,941
127	PAXSPIMCO Access Income Fund	N/A	+ 1.28%	—	14.24	$670 M	134,837
128	RTXRTX Corp	Aerospace & Defense	− 0.97%	—	200.17	$270 B	1,389,799
129	SCPXScorpius Holdings Inc	Biotechnology	—	—	0.07	$67.3 K	1,313,189
130	AXPAmerican Express Co	Consumer Finance	− 0.82%	—	327.13	$221 B	853,144
131	BGBunge Global SA	Agricultural Products & Services	− 0.72%	—	119.25	$22.9 B	504,308
132	SGRPSPAR Group Inc	Media	—	—	0.30	$7.04 M	4,075,660
133	WELLWelltower Inc	Health Care REITs	− 1.77%	—	236.85	$171 B	573,811
134	WFCWells Fargo & Co	Diversified Banks	+ 0.74%	—	89.85	$272 B	3,344,297
135	WMWaste Management Inc	Environmental & Facilities Services	− 1.46%	—	218.48	$87.3 B	782,485
136	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	− 0.69%	—	73.54	$89.9 B	2,608,357
137	TKOTKO Group Holdings Inc	Movies & Entertainment	− 0.30%	—	188.86	$36.1 B	322,016
138	LMTLockheed Martin Corp	Aerospace & Defense	− 1.58%	—	524.55	$121 B	479,463
139	LNTAlliant Energy Corp	Electric Utilities	− 0.18%	—	67.88	$17.5 B	716,290
140	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.18%	—	204.28	$115 B	1,185,617
141	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.10%	—	100.95	$11.5 B	29,798,923
142	LUMNLumen Technologies Inc	Telecommunication	− 1.37%	—	6.82	$7.02 B	4,059,966
143	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.01%	—	39.51	$19.3 B	2,936,518
144	LYBLyondellBasell Industries NV	Specialty Chemicals	− 0.29%	—	64.58	$20.8 B	671,177
145	NINiSource Inc	Multi-Utilities	− 1.02%	—	41.24	$19.8 B	1,112,200
146	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.95%	—	38.40	$57.0 B	12,659,640
147	LVSLas Vegas Sands Corp	Casinos & Gaming	0.00%	—	44.51	$28.8 B	1,892,890
148	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
149	STEXStreamex Corp	Health Care	− 0.52%	—	0.69	$125 M	874,778
150	STRTStrattec Security Corp	Auto Components	+ 1.20%	—	75.31	$307 M	58,031
151	STTState Street Corp	Asset Management & Custody Banks	+ 0.45%	—	194.81	$53.9 B	516,399
152	SWVLSwvl Holdings Corp	Road & Rail	− 8.51%	—	5.05	$50.3 M	165,123
153	SELFGlobal Self Storage Inc	Real Estate	− 1.23%	—	5.22	$59.6 M	24,564
154	ANABAnaptysBio Inc	Biotechnology	− 1.83%	—	56.41	$1.67 B	750,582
155	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
156	APLEApple Hospitality REIT Inc	Real Estate	+ 0.10%	—	15.60	$3.68 B	773,285
157	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.96%	—	133.20	$76.8 B	626,300
158	APTVAPTIV PLC	Automotive Parts & Equipment	+ 1.72%	—	47.33	$10.0 B	1,664,837
159	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.04%	—	52.67	$9.18 B	357,623
160	ARISAris Gold Corp	Metals & Mining	− 2.43%	—	20.05	$3.43 B	539,824
161	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
162	BEATHeartbeam Inc	Health Care	− 0.88%	—	0.42	$23.1 M	342,569
163	BIAFbioAffinity Technologies Inc	Biotechnology	+ 39.36%	—	17.81	$3.24 M	14,723,538
164	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 3.06%	—	22.89	$555 M	14,842
165	CORCencora Inc	Health Care Distributors	− 1.75%	—	331.33	$64.5 B	388,512
166	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.64%	—	417.01	$27.3 B	108,042
167	CPTCamden Property Trust	Multi-Family Residential REITs	+ 0.19%	—	105.80	$10.6 B	229,829
168	CRHCRH PLC	Construction Materials	+ 2.56%	—	94.40	$63.1 B	1,713,179
169	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 1.77%	—	161.68	$91.4 B	1,343,463
170	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	—	5.79	$54.7 M	1,894
171	KENKenon Holdings Ltd	Utilities	+ 3.65%	—	69.04	$3.60 B	14,535
172	SLVMSylvamo Corp	Paper & Forest	+ 1.42%	—	36.04	$1.43 B	72,190
173	SMTCSemtech Corp	Semiconductors	+ 6.35%	—	144.00	$13.4 B	1,584,675
174	SNTSenstar Technologies Corp	Electrical Equipment	− 3.49%	—	1.66	$38.7 M	865
175	SPBSpectrum Brands Holdings Inc	Consumer products	+ 0.10%	—	88.50	$2.04 B	96,325
176	SRZNSurrozen Inc	Biotechnology	− 1.15%	—	22.28	$259 M	56,958
177	STESTERIS plc	Health Care Equipment	− 1.06%	—	224.43	$21.9 B	126,164
178	MCICMulticorp International Inc	Health Care	—	—	—	—	—
179	BF.BBrown-Forman Corp	Distillers & Vintners	− 3.04%	—	26.68	$12.2 B	740,625
180	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 3.10%	—	105.77	—	1,289,952

The provider has no recent trade for 15 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.

180 of 902 companies

Alpaca · SIPUpdated 20:5315 Minutes Delayed

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.