Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

180 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	INTCIntel Corp	Semiconductors	+ 3.04%	—	94.46	$476 B	69,272,432
2	TSLATesla Inc	Automobile Manufacturers	− 5.87%	—	354.27	$1.40 T	51,621,486
3	EAElectronic Arts Inc	Interactive Home Entertainment	—	—	209.90	$53.0 B	48,701,984
4	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.41%	—	100.57	$11.4 B	31,612,152
5	IRENIREN Ltd	Technology	+ 5.04%	—	43.75	$15.6 B	26,371,581
6	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 1.99%	—	321.68	$4.72 T	25,325,562
7	FFord Motor Co	Automobile Manufacturers	+ 1.25%	—	14.59	$58.2 B	24,401,440
8	AVGOBroadcom Inc	Semiconductors	− 0.07%	—	356.91	$1.70 T	23,710,544
9	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.57%	—	51.95	$68.8 B	21,200,078
10	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 1.42%	—	122.95	$111 B	18,988,422
11	AMZNAmazon.com Inc	Broadline Retail	− 0.31%	—	258.10	$2.78 T	17,585,010
12	KVUEKenvue Inc	Personal Care Products	− 0.79%	—	18.80	$36.1 B	17,441,297
13	EQREquity Residential	Multi-Family Residential REITs	—	—	63.80	$23.9 B	17,435,482
14	IOTSamsara Inc	Technology	+ 3.06%	—	39.94	$23.3 B	17,284,427
15	BACBank of America Corp	Diversified Banks	− 0.59%	—	62.67	$440 B	17,183,836
16	TTDTrade Desk Inc	Advertising	− 4.34%	—	14.44	$6.79 B	16,524,844
17	BIAFbioAffinity Technologies Inc	Biotechnology	+ 43.97%	—	18.40	$3.24 M	16,437,888
18	TAT&T Inc	Integrated Telecommunication Services	− 1.41%	—	25.82	$177 B	16,011,344
19	AKROAkero Therapeutics Inc	Biotechnology	—	—	54.70	$4.50 B	15,412,054
20	CRWVCoreWeave Inc	Internet Services & Infrastructure	+ 4.23%	—	88.14	$48.1 B	14,097,732
21	AMDAdvanced Micro Devices Inc	Semiconductors	+ 3.54%	—	472.30	$770 B	13,979,869
22	GOOGLAlphabet Inc	Interactive Media & Services	− 0.99%	—	339.10	$4.15 T	12,561,088
23	ASANAsana Inc	Technology	− 13.97%	—	8.68	$2.00 B	12,293,122
24	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.42%	—	24.81	$29.4 B	11,750,020
25	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 8.59%	—	9.86	$255 M	11,433,123
26	KOSKosmos Energy Ltd	Energy	− 1.60%	—	2.78	$1.65 B	10,982,858
27	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.09%	—	107.24	$853 B	10,811,212
28	CCLCarnival Corp	Hotels, Resorts & Cruise Lines	− 0.04%	—	23.47	$32.1 B	10,571,085
29	BSXBoston Scientific Corp	Health Care Equipment	+ 2.06%	—	47.92	$71.2 B	10,276,787
30	BEBloom Energy Corp	Electrical Equipment	+ 3.80%	—	244.50	$72.0 B	10,221,875
31	CLSKCleanSpark Inc	Technology	− 0.08%	—	12.57	$3.23 B	10,137,543
32	CMCSAComcast Corp	Cable & Satellite	− 0.39%	—	26.55	$94.2 B	9,521,302
33	BULLWebull Corp	Financial Services	− 2.20%	—	9.78	$5.20 B	9,446,506
34	DELLDell Technologies Inc	Technology Hardware, Storage & Peripherals	+ 0.47%	—	518.80	$336 B	8,811,153
35	UBERUber Technologies Inc	Passenger Ground Transportation	+ 0.96%	—	76.69	$156 B	8,644,630
36	HBANHuntington Bancshares Inc	Regional Banks	+ 0.15%	—	17.09	$34.5 B	8,596,926
37	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.86%	—	428.94	—	8,480,697
38	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.53%	—	25.52	$28.1 B	8,409,822
39	ASTSAST SpaceMobile Inc	Telecommunication	+ 0.05%	—	62.16	$24.1 B	8,264,979
40	BTDRBitdeer Technologies Group	Technology	+ 3.35%	—	12.31	$2.99 B	8,212,955
41	CPBCampbell's Co	Food Products	− 2.58%	—	21.56	$6.43 B	8,064,930
42	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.06%	—	185.15	$242 B	7,937,153
43	HPQHP Inc	Technology Hardware, Storage & Peripherals	+ 1.83%	—	32.52	$29.7 B	7,439,625
44	WBDWarner Bros Discovery Inc	Broadcasting	− 0.42%	—	28.25	$70.8 B	6,748,734
45	CRMSalesforce Inc	Application Software	− 1.49%	—	260.49	$213 B	6,708,810
46	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.72%	—	50.23	$209 B	6,659,903
47	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.37%	—	159.98	$663 B	6,542,976
48	KEYKeyCorp	Regional Banks	+ 0.63%	—	22.26	$23.9 B	6,327,327
49	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
50	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.92%	—	88.00	$379 B	6,223,441
51	COINCoinbase Global Inc	Financial Exchanges & Data	− 4.00%	—	184.99	$48.7 B	5,798,530
52	DKNGDraftkings Inc	Hotels, Restaurants & Leisure	− 0.62%	—	24.04	$11.9 B	5,767,681
53	CSCOCisco Systems Inc	Communications Equipment	+ 0.56%	—	109.22	$430 B	5,588,501
54	BABAAlibaba Group Holding Ltd	Retail	+ 1.06%	—	113.00	—	5,468,296
55	GLWCorning Inc	Electronic Components	+ 4.30%	—	152.28	$131 B	5,348,598
56	ZSPCzSpace, Inc.	Diversified Consumer Services	—	—	0.15	$732 K	5,348,034
57	AAOIApplied Optoelectronics Inc	Communications	+ 4.77%	—	105.17	$8.44 B	5,334,607
58	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
59	HALHalliburton Co	Oil & Gas Equipment & Services	− 0.62%	—	37.06	$30.9 B	5,123,734
60	LUMNLumen Technologies Inc	Telecommunication	− 0.94%	—	6.85	$7.05 B	5,013,916
61	CRWDCrowdStrike Holdings Inc	Systems Software	− 0.85%	—	213.14	$217 B	4,932,939
62	LACLithium Americas Corp	Metals & Mining	+ 0.17%	—	2.98	$1.08 B	4,848,232
63	APHAmphenol Corp	Electronic Components	+ 0.97%	—	82.87	$102 B	4,839,725
64	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 3.87%	—	304.00	$380 B	4,835,962
65	MDTMedtronic PLC	Health Care Equipment	+ 1.70%	—	94.68	$121 B	4,772,126
66	ADBEAdobe Inc	Application Software	− 6.01%	—	268.59	$107 B	4,741,712
67	DVNDevon Energy Corp	Oil & Gas Exploration & Production	− 1.34%	—	48.14	$55.5 B	4,725,674
68	ALABAstera Labs, Inc	Semiconductors	+ 10.73%	—	313.18	$53.7 B	4,592,644
69	CMGChipotle Mexican Grill Inc	Restaurants	− 1.10%	—	37.16	$47.1 B	4,461,462
70	DOWDow Inc	Commodity Chemicals	− 3.82%	—	29.20	$21.1 B	4,372,094
71	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	0.26	$718 K	4,337,720
72	FCXFreeport-McMoRan Inc	Copper	+ 0.34%	—	72.81	$105 B	4,284,550
73	MDLZMondelez International Inc	Packaged Foods & Meats	+ 0.17%	—	61.56	$78.6 B	4,275,868
74	WFCWells Fargo & Co	Diversified Banks	+ 0.83%	—	89.93	$272 B	4,224,915
75	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.08%	—	38.45	$20.5 B	4,169,235
76	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.94%	—	2.70	$871 M	4,099,648
77	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 37.86%	—	13.80	$173 M	4,014,531
78	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.79%	—	31.35	$69.8 B	3,972,666
79	CSXCSX Corp	Rail Transportation	+ 0.97%	—	49.47	$91.6 B	3,940,507
80	COHRCoherent Corp	Electronic Components	+ 5.50%	—	278.95	$54.6 B	3,933,200
81	ABTAbbott Laboratories	Health Care Equipment	+ 0.30%	—	109.12	$189 B	3,905,785
82	EXCExelon Corp	Electric Utilities	− 1.88%	—	43.70	$44.7 B	3,894,198
83	FASTFastenal Co	Trading Companies & Distributors	+ 0.78%	—	49.62	$56.9 B	3,884,824
84	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 3.83%	—	452.61	$359 B	3,864,216
85	WDCWestern Digital Corp	Technology Hardware, Storage & Peripherals	+ 4.30%	—	460.57	$159 B	3,718,699
86	TSNTyson Foods Inc	Packaged Foods & Meats	− 1.14%	—	51.17	$18.0 B	3,474,212
87	TSCOTractor Supply Co	Other Specialty Retail	+ 2.21%	—	35.37	$18.5 B	3,470,621
88	CURVTorrid Holdings Inc	Retail	+ 13.00%	—	2.52	$251 M	3,468,231
89	MCHPMicrochip Technology Inc	Semiconductors	+ 1.56%	—	74.25	$40.3 B	3,408,339
90	KIMKimco Realty Corp	Retail REITs	− 0.72%	—	23.75	$16.0 B	3,377,686
91	CPRTCopart Inc	Diversified Support Services	+ 0.70%	—	33.82	$31.3 B	3,342,846
92	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.10%	—	39.55	$19.3 B	3,326,438
93	DISWalt Disney Co	Movies & Entertainment	− 1.33%	—	105.73	$184 B	3,310,408
94	FLOFlowers Foods Inc	Food Products	− 1.63%	—	6.35	$1.35 B	3,287,207
95	TJXTJX Companies Inc	Apparel Retail	+ 0.25%	—	132.52	$146 B	3,214,523
96	EVTLVertical Aerospace Ltd	Aerospace & Defense	− 0.90%	—	0.59	—	3,188,608
97	ALTAltimmune Inc	Biotechnology	+ 4.49%	—	3.38	$656 M	3,127,029
98	VSTVistra Corp	Electric Utilities	+ 2.85%	—	148.33	$50.0 B	3,116,819
99	CDNSCadence Design Systems Inc	Application Software	− 3.53%	—	294.12	$81.0 B	3,091,100
100	CVXChevron Corp	Integrated Oil & Gas	− 1.38%	—	208.40	$415 B	3,075,407
101	ARMArm Holdings PLC	Semiconductors	+ 3.94%	—	252.16	$269 B	3,038,157
102	CCitigroup Inc	Diversified Banks	− 0.26%	—	137.78	$235 B	3,011,639
103	FLEXFlex Ltd	Electronic Manufacturing Services	0.00%	—	107.89	$39.5 B	2,990,727
104	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	− 0.47%	—	73.70	$90.1 B	2,965,598
105	EQTEQT Corp	Oil & Gas Exploration & Production	− 1.43%	—	54.82	$34.3 B	2,958,036
106	LITELumentum Holdings Inc	Communications Equipment	+ 2.96%	—	872.49	$67.9 B	2,896,470
107	FISVFiserv Inc	Transaction & Payment Processing Services	+ 1.12%	—	53.32	$28.4 B	2,858,764
108	MCDMcDonald's Corp	Restaurants	− 1.07%	—	256.84	$182 B	2,815,516
109	CLSDClearside Biomedical, Inc	Pharmaceuticals	—	—	0.35	$1.84 M	2,768,773
110	CXMSprinklr Inc	Technology	− 4.73%	—	5.95	$1.39 B	2,746,381
111	COPConocoPhillips	Oil & Gas Exploration & Production	− 0.69%	—	134.78	$164 B	2,728,600
112	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 0.88%	—	63.08	$62.6 B	2,719,622
113	TLYSTillys Inc	Retail	+ 1.82%	—	4.48	$137 M	2,651,353
114	ELEstee Lauder Companies Inc	Personal Care Products	+ 3.03%	—	103.92	$37.6 B	2,639,638
115	GMGeneral Motors Co	Automobile Manufacturers	+ 0.29%	—	87.47	$76.7 B	2,638,758
116	DALDelta Air Lines Inc	Passenger Airlines	+ 1.45%	—	79.89	$52.5 B	2,636,390
117	USBUS Bancorp	Diversified Banks	+ 0.06%	—	63.57	$99.0 B	2,624,661
118	JPMJPMorgan Chase & Co	Diversified Banks	− 0.96%	—	358.58	$953 B	2,620,393
119	AMPXAmprius Technologies Inc	Electrical Equipment	+ 2.44%	—	9.87	$1.42 B	2,616,119
120	APPApplovin Corp	Application Software	+ 2.02%	—	319.93	$107 B	2,605,242
121	CTSHCognizant Technology Solutions Corp	IT Consulting & Other Services	− 3.06%	—	62.66	$28.2 B	2,591,002
122	ADSKAutodesk Inc	Application Software	− 7.88%	—	218.81	$46.2 B	2,590,985
123	KDPKeurig Dr Pepper Inc	Soft Drinks & Non-alcoholic Beverages	− 0.76%	—	32.63	$44.4 B	2,575,302
124	KMBKimberly-Clark Corp	Household Products	− 2.11%	—	105.67	$35.1 B	2,567,887
125	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 4.23%	—	34.97	$18.2 B	2,550,383
126	AESAES Corp	Independent Power Producers & Energy Traders	+ 0.03%	—	14.79	$10.5 B	2,544,057
127	CIENCiena Corp	Communications Equipment	+ 0.80%	—	320.00	$45.3 B	2,527,666
128	FOXAFox Corp	Broadcasting	− 2.44%	—	66.06	$27.7 B	2,506,806
129	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
130	FISFidelity National Information Services Inc	Transaction & Payment Processing Services	− 0.81%	—	41.94	$21.7 B	2,470,770
131	IRIngersoll Rand Inc	Industrial Machinery & Supplies & Components	+ 1.33%	—	76.41	$29.9 B	2,462,855
132	ZTSZoetis Inc	Pharmaceuticals	− 0.96%	—	75.56	$31.7 B	2,454,023
133	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 3.13%	—	182.14	$195 B	2,427,523
134	DASHDoorDash Inc	Specialized Consumer Services	− 3.86%	—	213.43	$93.0 B	2,410,663
135	CVSCVS Health Corp	Health Care Services	− 0.22%	—	96.99	$124 B	2,404,189
136	ACNAccenture PLC	IT Consulting & Other Services	− 3.01%	—	187.31	$115 B	2,373,875
137	TFCTruist Financial Corp	Diversified Banks	+ 0.33%	—	51.78	$63.3 B	2,355,213
138	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 2.06%	—	66.68	$136 B	2,330,786
139	GENGen Digital Inc	Systems Software	− 1.87%	—	30.75	$18.4 B	2,323,573
140	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.62%	—	107.99	$97.0 B	2,318,244
141	ANETArista Networks Inc	Communications Equipment	+ 0.39%	—	192.19	$242 B	2,314,397
142	FEFirstEnergy Corp	Electric Utilities	− 0.58%	—	46.77	$27.1 B	2,297,631
143	CTVACorteva Inc	Fertilizers & Agricultural Chemicals	− 0.91%	—	87.81	$58.7 B	2,275,159
144	BABoeing Co	Aerospace & Defense	+ 0.45%	—	211.46	$167 B	2,271,673
145	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.73%	—	193.71	$150 B	2,243,160
146	LVSLas Vegas Sands Corp	Casinos & Gaming	+ 0.04%	—	44.53	$28.8 B	2,222,908
147	EIXEdison International	Electric Utilities	− 0.15%	—	56.22	$21.6 B	2,180,454
148	GILDGilead Sciences, Inc	Biotechnology	− 0.52%	—	150.44	$187 B	2,175,819
149	APAAPA Corp (US)	Oil & Gas Exploration & Production	− 2.39%	—	43.13	$15.2 B	2,167,286
150	BBYBest Buy Co Inc	Computer & Electronics Retail	+ 3.79%	—	90.81	$19.1 B	2,137,693
151	CRHCRH PLC	Construction Materials	+ 2.78%	—	94.60	$63.2 B	2,130,480
152	WYWeyerhaeuser Co	Timber REITs	+ 0.28%	—	23.11	$16.7 B	2,130,250
153	ZMZoom Communications Inc	Technology	+ 3.83%	—	101.90	$29.9 B	2,126,962
154	CARRCarrier Global Corp	Building Products	+ 0.47%	—	59.36	$48.9 B	2,117,266
155	JNJJohnson & Johnson	Pharmaceuticals	− 1.10%	—	275.37	$664 B	2,078,365
156	HONAHoneywell Aerospace Inc	Aerospace & Defense	+ 3.19%	—	159.91	$50.7 B	2,073,984
157	CSGPCostar Group Inc	Real Estate Services	− 1.86%	—	31.09	$12.6 B	2,062,993
158	AMRZAmrize AG	Construction	+ 0.03%	—	44.03	$24.4 B	2,056,358
159	UMACUnusual Machines Inc	Electrical Equipment	− 2.28%	—	23.95	$1.14 B	2,047,227
160	CLColgate-Palmolive Co	Household Products	− 1.18%	—	89.03	$71.2 B	2,044,911
161	DOMODomo Inc	Technology	+ 5.01%	—	3.98	$187 M	2,029,443
162	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.34%	—	22.07	$15.1 B	2,014,792
163	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.30%	—	182.85	$109 B	2,002,454
164	EFXEquifax Inc	Research & Consulting Services	− 7.17%	—	175.53	$20.6 B	1,997,750
165	INTUIntuit Inc	Application Software	− 3.56%	—	332.05	$90.8 B	1,996,571
166	APTVAPTIV PLC	Automotive Parts & Equipment	+ 2.98%	—	47.92	$10.1 B	1,995,981
167	KRKroger Co	Food Retail	+ 0.61%	—	58.87	$36.1 B	1,993,760
168	VRTVertiv Holdings Co	Electrical Components & Equipment	+ 3.05%	—	277.03	$107 B	1,993,544
169	KTOSKratos Defense and Security Solutions Inc	Aerospace & Defense	− 0.54%	—	47.84	$8.97 B	1,986,173
170	ABBVAbbVie Inc	Biotechnology	− 1.60%	—	256.05	$452 B	1,984,889
171	MMacy's Inc	Retail	+ 2.29%	—	22.99	$6.05 B	1,976,593
172	CVNACarvana Co	Automotive Retail	+ 2.15%	—	75.01	$82.5 B	1,968,244
173	MATMattel Inc	Leisure Products	+ 2.52%	—	14.66	$4.26 B	1,966,578
174	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.36%	—	506.31	$975 B	1,935,567
175	CNPCenterPoint Energy Inc	Multi-Utilities	− 0.79%	—	39.67	$26.1 B	1,929,482
176	VTRSViatris Inc	Pharmaceuticals	+ 0.03%	—	16.95	$19.7 B	1,918,461
177	TXNTexas Instruments Inc	Semiconductors	+ 1.56%	—	257.79	$235 B	1,913,179
178	IPInternational Paper Co	Paper & Plastic Packaging Products & Materials	+ 3.18%	—	37.60	$19.9 B	1,899,080
179	ADIAnalog Devices Inc	Semiconductors	+ 1.19%	—	360.76	$176 B	1,872,049
180	DHRDanaher Corp	Life Sciences Tools & Services	− 1.54%	—	207.79	$146 B	1,865,087

180 of 902 companies

Alpaca · SIPUpdated 22:0115 Minutes Delayed

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Company

+ 3.04%

94.46

$476 B

TSLATesla Inc

− 5.87%

354.27

$1.40 T

EAElectronic Arts Inc

—

209.90

$53.0 B

LULULululemon Athletica Inc

− 17.41%

100.57

$11.4 B

IRENIREN Ltd

+ 5.04%

43.75

$15.6 B

AAPLApple Inc

− 1.99%

321.68

$4.72 T

FFord Motor Co

+ 1.25%

14.59

$58.2 B

AVGOBroadcom Inc

− 0.07%

356.91

$1.70 T

HPEHewlett Packard Enterprise Co

− 4.57%

51.95

$68.8 B

HOODRobinhood Markets Inc

− 1.42%

122.95

$111 B

AMZNAmazon.com Inc

− 0.31%

258.10

$2.78 T

KVUEKenvue Inc

− 0.79%

18.80

$36.1 B

EQREquity Residential

—

63.80

$23.9 B

IOTSamsara Inc

+ 3.06%

39.94

$23.3 B

BACBank of America Corp

− 0.59%

62.67

$440 B

TTDTrade Desk Inc

− 4.34%

14.44

$6.79 B

BIAFbioAffinity Technologies Inc

+ 43.97%

18.40

$3.24 M

TAT&T Inc

− 1.41%

25.82

$177 B

AKROAkero Therapeutics Inc

—

54.70

$4.50 B

CRWVCoreWeave Inc

+ 4.23%

88.14

$48.1 B

AMDAdvanced Micro Devices Inc

+ 3.54%

472.30

$770 B

GOOGLAlphabet Inc

− 0.99%

339.10

$4.15 T

ASANAsana Inc

− 13.97%

8.68

$2.00 B

KHCKraft Heinz Co

− 2.42%

24.81

$29.4 B

CHPTChargePoint Holdings Inc

+ 8.59%

9.86

$255 M

KOSKosmos Energy Ltd

− 1.60%

2.78

$1.65 B

WMTWalmart Inc

− 1.09%

107.24

$853 B

CCLCarnival Corp

− 0.04%

23.47

$32.1 B

BSXBoston Scientific Corp

+ 2.06%

47.92

$71.2 B

BEBloom Energy Corp

+ 3.80%

244.50

$72.0 B

CLSKCleanSpark Inc

− 0.08%

12.57

$3.23 B

CMCSAComcast Corp

− 0.39%

26.55

$94.2 B

BULLWebull Corp

− 2.20%

9.78

$5.20 B

DELLDell Technologies Inc

+ 0.47%

518.80

$336 B

UBERUber Technologies Inc

+ 0.96%

76.69

$156 B

HBANHuntington Bancshares Inc

+ 0.15%

17.09

$34.5 B

TSMTaiwan Semiconductor Manufacturing Co Ltd

+ 2.86%

428.94

—

VICIVICI Properties Inc

− 0.53%

25.52

$28.1 B

ASTSAST SpaceMobile Inc

+ 0.05%

62.16

$24.1 B

BTDRBitdeer Technologies Group

+ 3.35%

12.31

$2.99 B

CPBCampbell's Co

− 2.58%

21.56

$6.43 B

KLACKLA Corp

+ 7.06%

185.15

$242 B

HPQHP Inc

+ 1.83%

32.52

$29.7 B

WBDWarner Bros Discovery Inc

− 0.42%

28.25

$70.8 B

CRMSalesforce Inc

− 1.49%

260.49

$213 B

VZVerizon Communications Inc

− 0.72%

50.23

$209 B

XOMExxonmobil Holdings Corp

− 1.37%

159.98

$663 B

KEYKeyCorp

+ 0.63%

22.26

$23.9 B

BACKIMAC Holdings Inc

—

0.13

$1.89 K

KOCoca-Cola Co

− 0.92%

88.00

$379 B

COINCoinbase Global Inc

− 4.00%

184.99

$48.7 B

DKNGDraftkings Inc

− 0.62%

24.04

$11.9 B

CSCOCisco Systems Inc

+ 0.56%

109.22

$430 B

BABAAlibaba Group Holding Ltd

+ 1.06%

113.00

—

GLWCorning Inc

+ 4.30%

152.28

$131 B

ZSPCzSpace, Inc.

—

0.15

$732 K

AAOIApplied Optoelectronics Inc

+ 4.77%

105.17

$8.44 B

APGEApogee Therapeutics Inc

+ 0.02%

135.11

$10.2 B

HALHalliburton Co

− 0.62%

37.06

$30.9 B

LUMNLumen Technologies Inc

− 0.94%

6.85

$7.05 B

CRWDCrowdStrike Holdings Inc

− 0.85%

213.14

$217 B

LACLithium Americas Corp

+ 0.17%

2.98

$1.08 B

APHAmphenol Corp

+ 0.97%

82.87

$102 B

LRCXLam Research Corp

+ 3.87%

304.00

$380 B

MDTMedtronic PLC

+ 1.70%

94.68

$121 B

ADBEAdobe Inc

− 6.01%

268.59

$107 B

DVNDevon Energy Corp

− 1.34%

48.14

$55.5 B

ALABAstera Labs, Inc

+ 10.73%

313.18

$53.7 B

CMGChipotle Mexican Grill Inc

− 1.10%

37.16

$47.1 B

DOWDow Inc

− 3.82%

29.20

$21.1 B

CREGSmart Powerr Corp

—

0.26

$718 K

FCXFreeport-McMoRan Inc

+ 0.34%

72.81

$105 B

MDLZMondelez International Inc

+ 0.17%

61.56

$78.6 B

WFCWells Fargo & Co

+ 0.83%

89.93

$272 B

GISGeneral Mills Inc

− 2.08%

38.45

$20.5 B

WOOFPetco Health and Wellness Company Inc

+ 6.94%

2.70

$871 M

AOUTAmerican Outdoor Brands Inc

+ 37.86%

13.80

$173 M

KMIKinder Morgan Inc

− 0.79%

31.35

$69.8 B

CSXCSX Corp

+ 0.97%

49.47

$91.6 B

COHRCoherent Corp

+ 5.50%

278.95

$54.6 B

ABTAbbott Laboratories

+ 0.30%

109.12

$189 B

EXCExelon Corp

− 1.88%

43.70

$44.7 B

FASTFastenal Co

+ 0.78%

49.62

$56.9 B

AMATApplied Materials Inc

+ 3.83%

452.61

$359 B

WDCWestern Digital Corp

+ 4.30%

460.57

$159 B

TSNTyson Foods Inc

− 1.14%

51.17

$18.0 B

TSCOTractor Supply Co

+ 2.21%

35.37

$18.5 B

CURVTorrid Holdings Inc

+ 13.00%

2.52

$251 M

MCHPMicrochip Technology Inc

+ 1.56%

74.25

$40.3 B

KIMKimco Realty Corp

− 0.72%

23.75

$16.0 B

CPRTCopart Inc

+ 0.70%

33.82

$31.3 B

LUVSouthwest Airlines Co

+ 2.10%

39.55

$19.3 B

DISWalt Disney Co

− 1.33%

105.73

$184 B

FLOFlowers Foods Inc

− 1.63%

6.35

$1.35 B

TJXTJX Companies Inc

+ 0.25%

132.52

$146 B

EVTLVertical Aerospace Ltd

− 0.90%

0.59

—

ALTAltimmune Inc

+ 4.49%

3.38

$656 M

VSTVistra Corp

+ 2.85%

148.33

$50.0 B

CDNSCadence Design Systems Inc

− 3.53%

294.12

$81.0 B

CVXChevron Corp

− 1.38%

208.40

$415 B

ARMArm Holdings PLC

+ 3.94%

252.16

$269 B

CCitigroup Inc

− 0.26%

137.78

$235 B

FLEXFlex Ltd

0.00%

107.89

$39.5 B

WMBWilliams Companies Inc

− 0.47%

73.70

$90.1 B

EQTEQT Corp

− 1.43%

54.82

$34.3 B

LITELumentum Holdings Inc

+ 2.96%

872.49

$67.9 B

FISVFiserv Inc

+ 1.12%

53.32

$28.4 B

MCDMcDonald's Corp

− 1.07%

256.84

$182 B

CLSDClearside Biomedical, Inc

—

0.35

$1.84 M

CXMSprinklr Inc

− 4.73%

5.95

$1.39 B

COPConocoPhillips

− 0.69%

134.78

$164 B

BKRBaker Hughes Co

− 0.88%

63.08

$62.6 B

TLYSTillys Inc

+ 1.82%

4.48

$137 M

ELEstee Lauder Companies Inc

+ 3.03%

103.92

$37.6 B

GMGeneral Motors Co

+ 0.29%

87.47

$76.7 B

DALDelta Air Lines Inc

+ 1.45%

79.89

$52.5 B

USBUS Bancorp

+ 0.06%

63.57

$99.0 B

JPMJPMorgan Chase & Co

− 0.96%

358.58

$953 B

AMPXAmprius Technologies Inc

+ 2.44%

9.87

$1.42 B

APPApplovin Corp

+ 2.02%

319.93

$107 B

CTSHCognizant Technology Solutions Corp

− 3.06%

62.66

$28.2 B

ADSKAutodesk Inc

− 7.88%

218.81

$46.2 B

KDPKeurig Dr Pepper Inc

− 0.76%

32.63

$44.4 B

KMBKimberly-Clark Corp

− 2.11%

105.67

$35.1 B

BENFranklin Resources Inc

+ 4.23%

34.97

$18.2 B

AESAES Corp

+ 0.03%

14.79

$10.5 B

CIENCiena Corp

+ 0.80%

320.00

$45.3 B

FOXAFox Corp

− 2.44%

66.06

$27.7 B

AVBAvalonBay Communities Inc

—

184.06

$26.1 B

FISFidelity National Information Services Inc

− 0.81%

41.94

$21.7 B

IRIngersoll Rand Inc

+ 1.33%

76.41

$29.9 B

ZTSZoetis Inc

− 0.96%

75.56

$31.7 B

TMUST-Mobile US Inc

− 3.13%

182.14

$195 B

DASHDoorDash Inc

− 3.86%

213.43

$93.0 B

CVSCVS Health Corp

− 0.22%

96.99

$124 B

ACNAccenture PLC

− 3.01%

187.31

$115 B

TFCTruist Financial Corp

+ 0.33%

51.78

$63.3 B

BMYBristol-Myers Squibb Co

− 2.06%

66.68

$136 B

GENGen Digital Inc

− 1.87%

30.75

$18.4 B

KKRKKR & Co Inc

− 1.62%

107.99

$97.0 B

ANETArista Networks Inc

+ 0.39%

192.19

$242 B

FEFirstEnergy Corp

− 0.58%

46.77

$27.1 B

CTVACorteva Inc

− 0.91%

87.81

$58.7 B

BABoeing Co

+ 0.45%

211.46

$167 B

BKNGBooking Holdings Inc

− 0.73%

193.71

$150 B

LVSLas Vegas Sands Corp

+ 0.04%

44.53

$28.8 B

EIXEdison International

− 0.15%

56.22

$21.6 B

GILDGilead Sciences, Inc

− 0.52%

150.44

$187 B

APAAPA Corp (US)

− 2.39%

43.13

$15.2 B

BBYBest Buy Co Inc

+ 3.79%

90.81

$19.1 B

CRHCRH PLC

+ 2.78%

94.60

$63.2 B

WYWeyerhaeuser Co

+ 0.28%

23.11

$16.7 B

ZMZoom Communications Inc

+ 3.83%

101.90

$29.9 B

CARRCarrier Global Corp

+ 0.47%

59.36

$48.9 B

JNJJohnson & Johnson

− 1.10%

275.37

$664 B

HONAHoneywell Aerospace Inc

+ 3.19%

159.91

$50.7 B

CSGPCostar Group Inc

− 1.86%

31.09

$12.6 B

AMRZAmrize AG

+ 0.03%

44.03

$24.4 B

UMACUnusual Machines Inc

− 2.28%

23.95

$1.14 B

CLColgate-Palmolive Co

− 1.18%

89.03

$71.2 B

DOMODomo Inc

+ 5.01%

3.98

$187 M

HSTHost Hotels and Resorts, Inc

+ 0.34%

22.07

$15.1 B

ABNBAirbnb Inc

− 1.30%

182.85

$109 B

EFXEquifax Inc

− 7.17%

175.53

$20.6 B

INTUIntuit Inc

− 3.56%

332.05

$90.8 B

APTVAPTIV PLC

+ 2.98%

47.92

$10.1 B

KRKroger Co

+ 0.61%

58.87

$36.1 B

VRTVertiv Holdings Co

+ 3.05%

277.03

$107 B

KTOSKratos Defense and Security Solutions Inc

− 0.54%

47.84

$8.97 B

ABBVAbbVie Inc

− 1.60%

256.05

$452 B

MMacy's Inc

+ 2.29%

22.99

$6.05 B

CVNACarvana Co

+ 2.15%

75.01

$82.5 B

MATMattel Inc

+ 2.52%

14.66

$4.26 B

BRK.BBerkshire Hathaway Inc

− 0.36%

506.31

$975 B

CNPCenterPoint Energy Inc

− 0.79%

39.67

$26.1 B

VTRSViatris Inc

+ 0.03%

16.95

$19.7 B

TXNTexas Instruments Inc

+ 1.56%

257.79

$235 B

IPInternational Paper Co

+ 3.18%

37.60

$19.9 B

ADIAnalog Devices Inc

+ 1.19%

360.76

$176 B

DHRDanaher Corp

− 1.54%

207.79

$146 B