Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

180 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	GSHRGesher Acquisition II Corp	N/A	− 0.19%	—	10.52	$215 M	107
2	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.41%	—	15.93	$82.0 M	786
3	DLPNDolphin Entertainment Inc	Media	+ 0.43%	—	1.18	$15.3 M	851
4	GDEVGDEV Inc	Media	+ 2.64%	—	11.65	$211 M	889
5	MCGAYorkville Acquisition Corp	N/A	− 0.10%	—	10.36	$244 M	1,246
6	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	—	5.79	$54.7 M	1,897
7	HINDVyome Holdings Inc	Pharmaceuticals	− 0.04%	—	2.23	$15.6 M	1,964
8	GEGGreat Elm Group Inc	Financial Services	+ 0.45%	—	2.21	$69.3 M	2,826
9	ARLAmerican Realty Investors Inc	Real Estate	− 7.58%	—	15.49	$250 M	3,597
10	AENTAlliance Entertainment Holding Corp	Distributors	− 0.19%	—	5.13	$262 M	3,897
11	BYNOBynordic Acquisition Corp	N/A	—	—	11.36	$81.0 M	4,372
12	COHNCohen & Company Inc	Financial Services	− 0.57%	—	11.35	$28.1 M	4,743
13	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	—	3.76	$90.2 M	5,906
14	AERTAeries Technology Inc	Professional Services	+ 0.14%	—	7.25	$41.6 M	6,055
15	ATIIArchimedes Tech SPAC Partners II Co	N/A	+ 0.14%	—	10.66	$315 M	7,377
16	LFWDLifeward Ltd	Health Care	− 1.69%	—	6.98	$19.6 M	7,512
17	GFNew Germany Fund Inc	N/A	− 0.69%	—	11.48	$186 M	7,581
18	HOURHour Loop Inc	Retail	+ 1.06%	—	1.90	$66.9 M	7,678
19	TYTri-Continental Corp	N/A	− 0.28%	—	35.62	$1.90 B	8,215
20	CBNAChain Bridge Bancorp Inc	Banking	+ 1.17%	—	47.40	$311 M	10,505
21	FIEEFiEE Inc	Communications	− 1.96%	—	4.00	$34.1 M	10,572
22	CLPRClipper Realty Inc	Real Estate	− 0.15%	—	3.26	$52.6 M	12,892
23	CPSSConsumer Portfolio Services Inc	Financial Services	+ 5.90%	—	9.33	$202 M	13,190
24	CATOCato Corp	Retail	− 0.69%	—	2.58	$51.5 M	14,801
25	BTOJohn Hancock Financial Opportunities Fund	N/A	+ 0.32%	—	40.20	$797 M	14,864
26	ECORelectroCore, Inc.	Health Care	+ 1.10%	—	9.31	$84.0 M	14,927
27	KENKenon Holdings Ltd	Utilities	+ 3.92%	—	69.22	$3.61 B	15,321
28	MCNXAI Madison Equity Premium Income Fund	N/A	+ 0.35%	—	5.73	$120 M	16,069
29	AFCGAdvanced Flower Capital Inc	Financial Services	− 2.31%	—	3.54	$83.2 M	16,397
30	GWRSGlobal Water Resources Inc	Utilities	− 1.06%	—	8.83	$254 M	16,468
31	ALGSAligos Therapeutics Inc	Biotechnology	− 0.40%	—	6.20	$38.3 M	16,859
32	AMSSAmass Brands Inc	Beverages	− 1.81%	—	0.82	—	17,836
33	DRCTDirect Digital Holdings Inc	Media	− 9.05%	—	1.81	$1.41 M	18,228
34	JGHNuveen Global High Income Fund	N/A	0.00%	—	12.38	$348 M	18,415
35	GLPGlobal Partners LP	Energy	+ 0.13%	—	52.55	$1.79 B	19,674
36	AIREreAlpha Tech Corp	Technology	+ 0.32%	—	1.58	$8.44 M	19,757
37	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.61%	—	6.13	$80.2 M	20,234
38	HOFTHooker Furnishings Corp	Consumer products	+ 3.52%	—	13.11	$141 M	22,550
39	ARMPArmata Pharmaceuticals Inc	Biotechnology	+ 5.62%	—	5.83	$214 M	23,044
40	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 4.41%	—	23.19	$562 M	24,790
41	BYSIBeyondspring Inc	Biotechnology	− 0.35%	—	0.62	$25.5 M	24,988
42	BANXArrowMark Financial Corp	Financial Services	+ 0.27%	—	20.74	$201 M	29,686
43	AVXAVAX One Technology Ltd	Food Products	+ 0.82%	—	3.67	$28.2 M	29,848
44	DFPHDFP Holdings Ltd	N/A	—	—	10.99	$2.39 B	31,802
45	KFKorea Fund Inc	N/A	+ 3.35%	—	66.83	$278 M	32,693
46	ARKRArk Restaurants Corp	Hotels, Restaurants & Leisure	− 3.73%	—	5.16	$18.6 M	34,792
47	CNCKCoincheck Group NV	Financial Services	− 3.85%	—	2.00	—	35,735
48	BARKBark Inc	Retail	+ 3.59%	—	10.69	$96.5 M	36,667
49	BCPCBalchem Corp	Chemicals	− 0.14%	—	171.51	$5.51 B	42,296
50	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.65%	—	24.41	$1.07 B	42,990
51	ATNMActinium Pharmaceuticals Inc	Biotechnology	− 1.03%	—	1.04	$32.6 M	44,060
52	BLINBridgeline Digital Inc	Technology	− 1.83%	—	0.93	$11.7 M	47,358
53	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 0.88%	—	6.34	$81.4 M	48,802
54	LDPCohen & Steers Ltd Duration Preferred & Income Fund Inc	N/A	− 0.24%	—	20.50	$596 M	51,001
55	DJCODaily Journal Corp	Technology	+ 0.88%	—	624.03	$861 M	53,628
56	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 1.83%	—	3.34	$95.0 M	55,051
57	KVHIKVH Industries Inc	Communications	+ 1.91%	—	7.21	$140 M	55,279
58	KNOPKnot Offshore Partners LP	Energy	− 0.62%	—	11.16	$376 M	55,922
59	DTIDrilling Tools International Corp	Energy	+ 0.95%	—	2.65	$92.9 M	56,028
60	APEIAmerican Public Education Inc	Diversified Consumer Services	− 0.26%	—	45.26	$830 M	57,225
61	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.37%	—	12.27	$294 M	61,007
62	BAPCredicorp Ltd	Banking	− 0.57%	—	382.02	—	61,218
63	TUSKMammoth Energy Services Inc	Energy	− 0.96%	—	3.08	$148 M	61,524
64	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 3.18%	—	24.07	$583 M	61,888
65	TECXTectonic Therapeutic Inc	Biotechnology	+ 2.41%	—	30.64	$578 M	62,153
66	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.38%	—	1.33	—	63,185
67	AVNWAviat Networks Inc	Communications	+ 1.60%	—	19.63	$254 M	63,687
68	BCICBCP Investment Corp	Financial Services	− 0.68%	—	7.25	$89.8 M	63,788
69	CRAICRA International Inc	Professional Services	− 0.70%	—	171.39	$1.11 B	64,178
70	AGIGAbundia Global Impact Group, Inc	Energy	+ 3.51%	—	1.18	$51.9 M	64,286
71	TDYTeledyne Technologies Inc	Electronic Equipment & Instruments	+ 0.21%	—	609.17	$28.2 B	65,080
72	CAAPCorporacion America Airports SA	Transportation Infrastructure	+ 0.08%	—	24.23	$4.00 B	66,671
73	DCODucommun Inc	Aerospace & Defense	+ 1.05%	—	168.28	$2.54 B	67,296
74	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 1.24%	—	9.01	$722 M	67,344
75	CPKChesapeake Utilities Corp	Utilities	+ 0.15%	—	132.44	$3.18 B	70,547
76	TSITCW Strategic Income Fund Inc	N/A	0.00%	—	4.37	$209 M	72,977
77	UFPTUFP Technologies Inc	Health Care	+ 0.15%	—	286.96	$2.22 B	73,640
78	HQHorizon Quantum Holdings Ltd	Technology	− 3.42%	—	15.25	—	74,005
79	ASTEAstec Industries Inc	Machinery	+ 3.54%	—	43.90	$1.01 B	77,406
80	ERIEErie Indemnity Co	Insurance Brokers	− 1.51%	—	254.47	$13.3 B	77,466
81	GLGlobe Life Inc	Life & Health Insurance	− 0.67%	—	175.33	$13.6 B	78,045
82	ELMDElectromed Inc	Health Care	+ 1.77%	—	28.10	$233 M	78,183
83	TWINTwin Disc Inc	Machinery	+ 4.41%	—	23.82	$343 M	82,358
84	CQPCheniere Energy Partners LP	Energy	+ 0.96%	—	69.07	$33.4 B	84,098
85	BKTBlackrock Income Trust Inc	N/A	− 0.68%	—	10.22	$331 M	86,957
86	DCTHDelcath Systems Inc	Health Care	− 0.24%	—	16.44	$568 M	88,647
87	GROWUS Global Investors Inc	Financial Services	− 7.03%	—	3.04	$37.7 M	89,834
88	APCArko Petroleum Corp	Retail	+ 2.54%	—	18.97	$902 M	92,573
89	GWWWW Grainger Inc	Industrial Machinery & Supplies & Components	+ 0.61%	—	1,320.86	$62.4 B	95,296
90	GASSStealthGas Inc	Energy	− 1.77%	—	9.17	$341 M	96,647
91	EICEagle Point Income Company Inc	N/A	+ 0.40%	—	10.00	$230 M	97,105
92	GPORGulfport Energy Corp	Energy	− 2.13%	—	177.98	$3.20 B	97,757
93	TDGTransDigm Group Inc	Aerospace & Defense	+ 0.20%	—	1,160.16	$64.9 B	99,760
94	CPSHCPS Technologies Corp	Electrical Equipment	0.00%	—	3.84	$73.9 M	101,493
95	DSGRDistribution Solutions Group Inc	Trading Companies & Distributors	− 0.10%	—	34.70	$1.60 B	101,643
96	ALTGAlta Equipment Group Inc	Trading Companies & Distributors	+ 6.28%	—	6.09	$198 M	102,674
97	JCAPJefferson Capital Inc	Financial Services	+ 1.08%	—	21.61	$1.20 B	103,058
98	INNVInnovAge Holding Corp	Health Care	+ 0.28%	—	10.80	$1.47 B	105,494
99	LOVELovesac Co	Consumer products	+ 5.36%	—	16.81	$246 M	107,309
100	CLNNClene Inc	Biotechnology	− 3.88%	—	3.84	$49.1 M	109,082
101	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.65%	—	324.54	$12.0 B	110,136
102	EGEverest Group Ltd	Reinsurance	− 1.32%	—	381.14	$14.7 B	111,833
103	MAGNMagnera Corp	Paper & Forest	+ 1.21%	—	12.55	$449 M	113,049
104	BMEZBlackRock Health Sciences Term Trust	N/A	+ 0.16%	—	16.97	$1.06 B	114,817
105	LELands' End Inc	Retail	+ 0.83%	—	10.91	$335 M	114,903
106	CINFCincinnati Financial Corp	Property & Casualty Insurance	− 1.43%	—	172.22	$26.4 B	116,620
107	DXLGDestination XL Group Inc	Retail	+ 6.69%	—	0.67	$37.0 M	117,472
108	BAFNBayfirst Financial Corp	Banking	− 5.28%	—	6.82	$28.0 M	119,753
109	ARTVArtiva Biotherapeutics Inc	Biotechnology	+ 0.85%	—	11.22	$545 M	121,804
110	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.57%	—	10.39	$604 M	123,076
111	ARQArq Inc	Chemicals	+ 0.66%	—	2.28	$97.9 M	128,517
112	ALRMAlarm.com Holdings Inc	Technology	− 0.46%	—	56.47	$2.79 B	131,826
113	ADArray Digital Infrastructure Inc	Telecommunication	− 1.03%	—	38.33	$3.31 B	133,294
114	FRTFederal Realty Investment Trust	Retail REITs	+ 0.06%	—	117.23	$10.1 B	133,614
115	DSUBlackRock Debt Strategies Fund Inc	N/A	− 0.14%	—	9.41	$603 M	134,581
116	FFIVF5 Inc	Communications Equipment	+ 0.23%	—	393.04	$22.3 B	135,440
117	CHMICherry Hill Mortgage Investment Corp	Real Estate	+ 0.38%	—	2.96	$109 M	135,608
118	CGONCG Oncology Inc	Biotechnology	+ 0.13%	—	74.43	$6.56 B	136,493
119	BLNEBeeline Holdings Inc	Financial Services	− 1.36%	—	1.09	$34.8 M	140,829
120	AFYAAfya Ltd	Diversified Consumer Services	+ 0.54%	—	14.81	—	143,419
121	VFSVinFast Auto Ltd	Automobiles	+ 0.16%	—	3.09	—	143,958
122	TPLTexas Pacific Land Corp	Oil & Gas Exploration & Production	− 1.53%	—	360.90	$24.9 B	145,388
123	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.09%	—	10.92	$387 M	146,298
124	DFLIDragonfly Energy Holdings Corp	Electrical Equipment	+ 3.40%	—	1.07	$13.7 M	147,042
125	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.71%	—	416.71	$27.2 B	147,166
126	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.28%	—	1,006.61	$62.7 B	147,812
127	CIONCion Investment Corp	Financial Services	+ 0.07%	—	7.37	$367 M	147,823
128	LLoews Corp	Multi-line Insurance	− 0.44%	—	109.56	$22.5 B	148,696
129	ABMABM Industries Inc	Commercial Services & Supplies	− 0.66%	—	46.92	$2.75 B	148,986
130	ELMTElmet Group Co	Machinery	+ 2.44%	—	16.77	$503 M	150,224
131	ZKHZKH Group Ltd	Trading Companies & Distributors	− 1.33%	—	2.96	—	150,234
132	CGENCompugen Ltd	Biotechnology	+ 0.78%	—	2.58	$243 M	151,048
133	CBTCabot Corp	Chemicals	− 0.42%	—	80.85	$4.17 B	154,594
134	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.68%	—	170.36	$10.3 B	155,219
135	BITBlackrock Multi-Sector Income Trust	N/A	+ 0.04%	—	11.90	$679 M	157,435
136	BDTXBlack Diamond Therapeutics Inc	Biotechnology	+ 1.19%	—	2.13	$122 M	157,791
137	ACRVAcrivon Therapeutics Inc	Biotechnology	+ 3.16%	—	2.13	$91.0 M	158,882
138	ATLCAtlanticus Holdings Corp	Financial Services	− 3.36%	—	93.46	$1.41 B	160,539
139	CONConcentra Group Holdings Parent Inc	Health Care	− 0.17%	—	34.45	$4.41 B	161,086
140	DAREDare Bioscience Inc	Pharmaceuticals	+ 3.17%	—	0.74	$11.0 M	163,164
141	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.82%	—	285.45	$11.2 B	163,215
142	ANAutoNation Inc	Retail	+ 2.37%	—	212.10	$7.10 B	163,384
143	AVNTAvient Corp	Chemicals	+ 1.19%	—	43.42	$3.98 B	164,949
144	EQIXEquinix Inc	Data Center REITs	− 0.25%	—	1,038.26	$102 B	167,470
145	AVOMission Produce Inc	Food Products	+ 0.88%	—	12.68	$1.12 B	169,487
146	MELIMercadoLibre Inc	Broadline Retail	− 0.37%	—	1,983.62	$101 B	171,561
147	BIVIBioVie Inc	Biotechnology	+ 0.49%	—	2.04	$15.4 M	171,733
148	FIXComfort Systems USA Inc	Construction & Engineering	+ 1.54%	—	1,604.45	$56.5 B	173,467
149	GCOGenesco Inc	Retail	+ 3.01%	—	35.48	$394 M	177,295
150	BLKBlackRock Inc	Asset Management & Custody Banks	− 0.27%	—	1,123.08	$183 B	180,150
151	WSTWest Pharmaceutical Services Inc	Health Care Supplies	− 0.36%	—	341.51	$24.0 B	186,772
152	HSDTSolana Co	Health Care	− 4.29%	—	2.25	$131 M	192,943
153	CNRCore Natural Resources Inc	Energy	+ 1.94%	—	99.32	$5.01 B	193,986
154	ESSEssex Property Trust Inc	Multi-Family Residential REITs	+ 0.17%	—	279.11	$17.9 B	195,969
155	KRYSKrystal Biotech Inc	Biotechnology	− 3.70%	—	357.71	$10.5 B	197,707
156	HLNEHamilton Lane Inc	Financial Services	− 0.16%	—	103.23	$5.70 B	198,387
157	WATWaters Corp	Life Sciences Tools & Services	− 0.82%	—	410.18	$40.3 B	200,793
158	AIZAssurant Inc	Multi-line Insurance	− 0.62%	—	285.93	$14.2 B	200,837
159	DVADaVita Inc	Health Care Services	+ 0.91%	—	183.31	$11.8 B	201,487
160	AISPAirship AI Holdings Inc	Technology	− 2.14%	—	2.06	$70.8 M	204,263
161	CGNTCognyte Software Ltd	Technology	− 0.41%	—	8.45	$624 M	204,833
162	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 2.01%	—	23.36	$1.03 B	205,502
163	GGTGabelli Multimedia Trust Inc	N/A	+ 0.37%	—	4.07	$170 M	206,631
164	AMNAMN Healthcare Services Inc	Health Care	+ 0.96%	—	33.73	$1.31 B	210,000
165	ULSUL Solutions Inc	Professional Services	− 1.06%	—	73.84	$14.9 B	210,014
166	EXPDExpeditors International of Washington Inc	Air Freight & Logistics	+ 1.24%	—	189.45	$24.8 B	210,563
167	EMEEMCOR Group Inc	Construction & Engineering	+ 1.61%	—	753.23	$33.5 B	212,652
168	IDXXIDEXX Laboratories Inc	Health Care Equipment	+ 1.03%	—	534.75	$42.2 B	214,377
169	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.63%	—	5.35	$117 M	217,955
170	WABWestinghouse Air Brake Technologies Corp	Construction Machinery & Heavy Transportation Equipment	+ 0.53%	—	282.31	$47.7 B	218,294
171	CRVSCorvus Pharmaceuticals Inc	Biotechnology	− 0.99%	—	14.51	$1.22 B	220,510
172	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.48%	—	562.36	$49.7 B	220,656
173	VRSNVeriSign, Inc	Internet Services & Infrastructure	− 0.39%	—	292.22	$26.4 B	222,747
174	CLDXCelldex Therapeutics Inc	Biotechnology	+ 0.18%	—	39.44	$3.10 B	223,248
175	MAAMid-America Apartment Communities Inc	Multi-Family Residential REITs	+ 0.04%	—	128.62	$15.0 B	225,902
176	BIIBBiogen Inc	Biotechnology	− 1.65%	—	220.80	$32.6 B	226,145
177	LHLabcorp Holdings Inc	Health Care Services	− 1.02%	—	328.11	$26.9 B	227,084
178	HEIHEICO Corp	Aerospace & Defense	− 0.18%	—	325.10	$45.4 B	231,333
179	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.30%	—	9.88	$1.75 B	232,675
180	ARAYAccuray Inc	Health Care	+ 0.19%	—	0.27	$31.8 M	234,669