Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

180 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.41%	—	100.57	$11.4 B	31,612,152
2	FICOFair Isaac Corp	Application Software	− 15.76%	—	942.60	$20.4 B	1,125,006
3	ASANAsana Inc	Technology	− 13.97%	—	8.68	$2.00 B	12,293,122
4	DDCDDC Enterprise Ltd	Food Products	− 13.79%	—	0.30	—	1,558,732
5	JAGXJaguar Health Inc	Pharmaceuticals	− 13.62%	—	0.60	$2.95 M	305,154
6	DRCTDirect Digital Holdings Inc	Media	− 9.05%	—	1.81	$1.41 M	18,228
7	ADSKAutodesk Inc	Application Software	− 7.88%	—	218.81	$46.2 B	2,590,985
8	ARLAmerican Realty Investors Inc	Real Estate	− 7.58%	—	15.49	$250 M	3,597
9	EFXEquifax Inc	Research & Consulting Services	− 7.17%	—	175.53	$20.6 B	1,997,750
10	GROWUS Global Investors Inc	Financial Services	− 7.03%	—	3.04	$37.7 M	89,834
11	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.63%	—	5.35	$117 M	217,955
12	ADBEAdobe Inc	Application Software	− 6.01%	—	268.59	$107 B	4,741,712
13	TSLATesla Inc	Automobile Manufacturers	− 5.87%	—	354.27	$1.40 T	51,621,486
14	BAFNBayfirst Financial Corp	Banking	− 5.28%	—	6.82	$28.0 M	119,753
15	WLYJohn Wiley & Sons Inc	Media	− 4.95%	—	48.15	$2.44 B	615,591
16	TRIThomson Reuters Corp	Research & Consulting Services	− 4.92%	—	106.26	$46.4 B	648,875
17	CXMSprinklr Inc	Technology	− 4.73%	—	5.95	$1.39 B	2,746,381
18	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.57%	—	51.95	$68.8 B	21,200,078
19	TTDTrade Desk Inc	Advertising	− 4.34%	—	14.44	$6.79 B	16,524,844
20	HSDTSolana Co	Health Care	− 4.29%	—	2.25	$131 M	192,943
21	WDAYWorkday Inc	Application Software	− 4.19%	—	198.25	$49.0 B	1,537,498
22	ALBAlbemarle Corp	Specialty Chemicals	− 4.08%	—	126.77	$14.9 B	1,822,947
23	COINCoinbase Global Inc	Financial Exchanges & Data	− 4.00%	—	184.99	$48.7 B	5,798,530
24	ITGartner Inc	IT Consulting & Other Services	− 3.95%	—	187.73	$12.6 B	327,085
25	CLNNClene Inc	Biotechnology	− 3.88%	—	3.84	$49.1 M	109,082
26	DASHDoorDash Inc	Specialized Consumer Services	− 3.86%	—	213.43	$93.0 B	2,410,663
27	CNCKCoincheck Group NV	Financial Services	− 3.85%	—	2.00	—	35,735
28	DOWDow Inc	Commodity Chemicals	− 3.82%	—	29.20	$21.1 B	4,372,094
29	AXONAxon Enterprise Inc	Aerospace & Defense	− 3.74%	—	518.00	$41.8 B	328,056
30	ARKRArk Restaurants Corp	Hotels, Restaurants & Leisure	− 3.73%	—	5.16	$18.6 M	34,792
31	KRYSKrystal Biotech Inc	Biotechnology	− 3.70%	—	357.71	$10.5 B	197,707
32	IVVDInvivyd Inc	Biotechnology	− 3.66%	—	0.80	$237 M	1,303,805
33	GTBPGT Biopharma Inc	Biotechnology	− 3.57%	—	0.24	$10.8 M	1,049,422
34	INTUIntuit Inc	Application Software	− 3.56%	—	332.05	$90.8 B	1,996,571
35	CDNSCadence Design Systems Inc	Application Software	− 3.53%	—	294.12	$81.0 B	3,091,100
36	HQHorizon Quantum Holdings Ltd	Technology	− 3.42%	—	15.25	—	74,005
37	ATLCAtlanticus Holdings Corp	Financial Services	− 3.36%	—	93.46	$1.41 B	160,539
38	TYLTyler Technologies Inc	Application Software	− 3.32%	—	366.69	$15.0 B	381,926
39	BILLBILL Holdings Inc	Technology	− 3.27%	—	49.20	$4.90 B	658,178
40	VEEVVeeva Systems Inc	Health Care Technology	− 3.18%	—	275.33	$44.7 B	659,825
41	FDSFactset Research Systems Inc	Financial Exchanges & Data	− 3.15%	—	303.11	$10.8 B	298,071
42	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 3.13%	—	182.14	$195 B	2,427,523
43	CTSHCognizant Technology Solutions Corp	IT Consulting & Other Services	− 3.06%	—	62.66	$28.2 B	2,591,002
44	ACNAccenture PLC	IT Consulting & Other Services	− 3.01%	—	187.31	$115 B	2,373,875
45	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 2.97%	—	105.91	—	1,470,800
46	MDBMongoDB Inc	Technology	− 2.93%	—	373.18	$30.0 B	1,290,480
47	DCDakota Gold Corp	Metals & Mining	− 2.91%	—	5.94	$796 M	480,298
48	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.87%	—	26.72	$12.3 B	902,170
49	AUAnglogold Ashanti PLC	Metals & Mining	− 2.73%	—	108.62	$54.9 B	1,451,015
50	CFCF Industries Holdings Inc	Fertilizers & Agricultural Chemicals	− 2.71%	—	134.08	$20.6 B	1,344,481
51	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 2.66%	—	174.16	$20.1 B	576,258
52	ARISAris Gold Corp	Metals & Mining	− 2.60%	—	20.02	$3.42 B	634,973
53	CPBCampbell's Co	Food Products	− 2.58%	—	21.56	$6.43 B	8,064,930
54	DBXDropbox Inc	Technology	− 2.56%	—	34.79	$7.83 B	1,099,725
55	AMBRAmber International Holding Ltd	Media	− 2.47%	—	0.92	$432 M	244,964
56	FOXAFox Corp	Broadcasting	− 2.44%	—	66.06	$27.7 B	2,506,806
57	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.42%	—	24.81	$29.4 B	11,750,020
58	APAAPA Corp (US)	Oil & Gas Exploration & Production	− 2.39%	—	43.13	$15.2 B	2,167,286
59	VRSKVerisk Analytics Inc	Research & Consulting Services	− 2.37%	—	186.08	$24.2 B	451,070
60	AFCGAdvanced Flower Capital Inc	Financial Services	− 2.31%	—	3.54	$83.2 M	16,397
61	UMACUnusual Machines Inc	Electrical Equipment	− 2.28%	—	23.95	$1.14 B	2,047,227
62	BULLWebull Corp	Financial Services	− 2.20%	—	9.78	$5.20 B	9,446,506
63	LYBLyondellBasell Industries NV	Specialty Chemicals	− 2.18%	—	63.35	$20.4 B	1,110,623
64	DNLIDenali Therapeutics Inc	Biotechnology	− 2.17%	—	22.31	$3.54 B	451,272
65	AISPAirship AI Holdings Inc	Technology	− 2.14%	—	2.06	$70.8 M	204,263
66	DOCSDoximity Inc	Health Care	− 2.14%	—	26.52	$4.77 B	1,024,078
67	AVAVAeroVironment Inc	Aerospace & Defense	− 2.14%	—	144.06	$7.29 B	1,041,840
68	GPORGulfport Energy Corp	Energy	− 2.13%	—	177.98	$3.20 B	97,757
69	ALMSAlumis Inc	Pharmaceuticals	− 2.11%	—	11.12	$1.42 B	1,647,109
70	KMBKimberly-Clark Corp	Household Products	− 2.11%	—	105.67	$35.1 B	2,567,887
71	LHXL3Harris Technologies Inc	Aerospace & Defense	− 2.08%	—	256.68	$47.8 B	728,328
72	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.08%	—	38.45	$20.5 B	4,169,235
73	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 2.06%	—	66.68	$136 B	2,330,786
74	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.03%	—	173.88	$40.5 B	1,044,985
75	GDGeneral Dynamics Corp	Aerospace & Defense	− 2.03%	—	358.46	$97.0 B	495,542
76	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 2.01%	—	23.36	$1.03 B	205,502
77	WELLWelltower Inc	Health Care REITs	− 1.99%	—	236.31	$170 B	706,957
78	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 1.99%	—	321.68	$4.72 T	25,325,562
79	VRTXVertex Pharmaceuticals Inc	Biotechnology	− 1.96%	—	547.01	$139 B	368,942
80	FIEEFiEE Inc	Communications	− 1.96%	—	4.00	$34.1 M	10,572
81	EBAYeBay Inc	Broadline Retail	− 1.89%	—	103.86	$46.1 B	1,451,784
82	FANGDiamondback Energy Inc	Oil & Gas Exploration & Production	− 1.89%	—	199.11	$56.0 B	704,553
83	VTRVentas Inc	Health Care REITs	− 1.88%	—	90.38	$46.4 B	927,352
84	EXCExelon Corp	Electric Utilities	− 1.88%	—	43.70	$44.7 B	3,894,198
85	GENGen Digital Inc	Systems Software	− 1.87%	—	30.75	$18.4 B	2,323,573
86	CYTKCytokinetics Inc	Biotechnology	− 1.87%	—	72.57	$9.84 B	531,393
87	WTWWillis Towers Watson PLC	Insurance Brokers	− 1.87%	—	335.68	$31.7 B	254,082
88	CSGPCostar Group Inc	Real Estate Services	− 1.86%	—	31.09	$12.6 B	2,062,993
89	CORCencora Inc	Health Care Distributors	− 1.86%	—	330.95	$64.4 B	484,947
90	MCOMoody's Corp	Financial Exchanges & Data	− 1.84%	—	495.01	$85.7 B	236,754
91	BLINBridgeline Digital Inc	Technology	− 1.83%	—	0.93	$11.7 M	47,358
92	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.82%	—	285.45	$11.2 B	163,215
93	AMSSAmass Brands Inc	Beverages	− 1.81%	—	0.82	—	17,836
94	CCICrown Castle Inc	Telecom Tower REITs	− 1.79%	—	75.88	$32.3 B	1,215,378
95	GASSStealthGas Inc	Energy	− 1.77%	—	9.17	$341 M	96,647
96	ELVElevance Health Inc	Managed Health Care	− 1.76%	—	407.48	$88.4 B	513,305
97	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 1.75%	—	45.09	$20.8 B	1,127,768
98	CBChubb Limited	Property & Casualty Insurance	− 1.73%	—	342.23	$132 B	1,193,364
99	LFWDLifeward Ltd	Health Care	− 1.69%	—	6.98	$19.6 M	7,512
100	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 1.68%	—	161.82	$91.5 B	1,631,155
101	BIIBBiogen Inc	Biotechnology	− 1.65%	—	220.80	$32.6 B	226,145
102	LLYEli Lilly and Co	Pharmaceuticals	− 1.65%	—	1,140.44	$1.07 T	1,076,435
103	AMGNAmgen Inc	Biotechnology	− 1.64%	—	436.85	$236 B	684,637
104	FLOFlowers Foods Inc	Food Products	− 1.63%	—	6.35	$1.35 B	3,287,207
105	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.62%	—	107.99	$97.0 B	2,318,244
106	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.61%	—	6.13	$80.2 M	20,234
107	ABBVAbbVie Inc	Biotechnology	− 1.60%	—	256.05	$452 B	1,984,889
108	KOSKosmos Energy Ltd	Energy	− 1.60%	—	2.78	$1.65 B	10,982,858
109	DOCHealthpeak Properties Inc	Health Care REITs	− 1.59%	—	20.70	$14.3 B	1,593,919
110	LMTLockheed Martin Corp	Aerospace & Defense	− 1.59%	—	524.47	$121 B	559,710
111	EXEExpand Energy Corp	Oil & Gas Exploration & Production	− 1.59%	—	97.48	$22.6 B	822,885
112	XYLXylem Inc	Industrial Machinery & Supplies & Components	− 1.57%	—	106.20	$24.8 B	1,398,630
113	AKAMAkamai Technologies Inc	Internet Services & Infrastructure	− 1.56%	—	104.84	$15.2 B	1,183,538
114	GDDYGoDaddy Inc	Internet Services & Infrastructure	− 1.55%	—	102.02	$13.5 B	861,962
115	ANABAnaptysBio Inc	Biotechnology	− 1.55%	—	56.57	$1.68 B	814,432
116	ADPAutomatic Data Processing Inc	Human Resource & Employment Services	− 1.54%	—	279.16	$111 B	987,861
117	DHRDanaher Corp	Life Sciences Tools & Services	− 1.54%	—	207.79	$146 B	1,865,087
118	DPZDomino's Pizza Inc	Restaurants	− 1.53%	—	341.72	$11.3 B	368,399
119	FSLRFirst Solar Inc	Semiconductors	− 1.53%	—	204.25	$21.9 B	899,639
120	TPLTexas Pacific Land Corp	Oil & Gas Exploration & Production	− 1.53%	—	360.90	$24.9 B	145,388
121	AONAon PLC	Insurance Brokers	− 1.53%	—	322.01	$68.3 B	790,696
122	ERIEErie Indemnity Co	Insurance Brokers	− 1.51%	—	254.47	$13.3 B	77,466
123	CRLCharles River Laboratories International Inc	Life Sciences Tools & Services	− 1.50%	—	288.95	$13.9 B	348,993
124	CRMSalesforce Inc	Application Software	− 1.49%	—	260.49	$213 B	6,708,810
125	JKHYJack Henry & Associates Inc	Transaction & Payment Processing Services	− 1.48%	—	165.87	$11.8 B	395,109
126	DXCMDexcom Inc	Health Care Equipment	− 1.47%	—	88.39	$34.1 B	1,269,310
127	CSIQCanadian Solar Inc	Semiconductors	− 1.44%	—	13.34	$905 M	725,843
128	CINFCincinnati Financial Corp	Property & Casualty Insurance	− 1.43%	—	172.22	$26.4 B	116,620
129	IQVIQVIA Holdings Inc	Life Sciences Tools & Services	− 1.43%	—	267.74	$44.1 B	619,257
130	EQTEQT Corp	Oil & Gas Exploration & Production	− 1.43%	—	54.82	$34.3 B	2,958,036
131	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 1.42%	—	122.95	$111 B	18,988,422
132	TAT&T Inc	Integrated Telecommunication Services	− 1.41%	—	25.82	$177 B	16,011,344
133	DDominion Energy Inc	Multi-Utilities	− 1.38%	—	65.87	$57.9 B	1,458,114
134	CVXChevron Corp	Integrated Oil & Gas	− 1.38%	—	208.40	$415 B	3,075,407
135	VLTOVeralto Corp	Environmental & Facilities Services	− 1.38%	—	96.53	$23.5 B	476,006
136	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.37%	—	159.98	$663 B	6,542,976
137	BLNEBeeline Holdings Inc	Financial Services	− 1.36%	—	1.09	$34.8 M	140,829
138	TRGPTarga Resources Corp	Oil & Gas Storage & Transportation	− 1.35%	—	289.57	$62.2 B	263,678
139	DVNDevon Energy Corp	Oil & Gas Exploration & Production	− 1.34%	—	48.14	$55.5 B	4,725,674
140	TRMBTrimble Inc	Application Software	− 1.34%	—	59.30	$13.8 B	1,457,531
141	WMWaste Management Inc	Environmental & Facilities Services	− 1.34%	—	218.76	$87.4 B	1,120,640
142	DISWalt Disney Co	Movies & Entertainment	− 1.33%	—	105.73	$184 B	3,310,408
143	ZKHZKH Group Ltd	Trading Companies & Distributors	− 1.33%	—	2.96	—	150,234
144	EGEverest Group Ltd	Reinsurance	− 1.32%	—	381.14	$14.7 B	111,833
145	TRVTravelers Companies Inc	Property & Casualty Insurance	− 1.32%	—	369.39	$77.0 B	535,031
146	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.31%	—	98.52	$33.6 B	1,155,254
147	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.30%	—	182.85	$109 B	2,002,454
148	MCKMcKesson Corp	Health Care Distributors	− 1.29%	—	909.52	$106 B	464,338
149	BDXBecton Dickinson and Co	Health Care Equipment	− 1.27%	—	185.23	$51.0 B	803,025
150	BGBunge Global SA	Agricultural Products & Services	− 1.22%	—	118.65	$22.8 B	579,075
151	GTNGray Media Inc	Media	− 1.20%	—	4.92	$505 M	301,735
152	CTRECareTrust REIT Inc	Real Estate	− 1.20%	—	39.14	$9.25 B	496,704
153	CLColgate-Palmolive Co	Household Products	− 1.18%	—	89.03	$71.2 B	2,044,911
154	COOCooper Companies Inc	Health Care Supplies	− 1.17%	—	69.82	$13.6 B	1,302,824
155	EDConsolidated Edison Inc	Multi-Utilities	− 1.15%	—	107.50	$39.6 B	824,847
156	TSNTyson Foods Inc	Packaged Foods & Meats	− 1.14%	—	51.17	$18.0 B	3,474,212
157	BROBrown & Brown Inc	Insurance Brokers	− 1.13%	—	71.74	$24.0 B	782,855
158	DAKTDaktronics Inc	Electrical Equipment	− 1.13%	—	19.26	$930 M	448,876
159	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.11%	—	138.44	$37.5 B	847,017
160	ALLAllstate Corp	Property & Casualty Insurance	− 1.11%	—	260.18	$67.0 B	614,268
161	CMGChipotle Mexican Grill Inc	Restaurants	− 1.10%	—	37.16	$47.1 B	4,461,462
162	CICigna Group	Health Care Services	− 1.10%	—	283.10	$74.9 B	539,109
163	JNJJohnson & Johnson	Pharmaceuticals	− 1.10%	—	275.37	$664 B	2,078,365
164	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.09%	—	107.24	$853 B	10,811,212
165	UNHUnitedHealth Group Inc	Managed Health Care	− 1.08%	—	396.62	$360 B	1,345,553
166	MCDMcDonald's Corp	Restaurants	− 1.07%	—	256.84	$182 B	2,815,516
167	BHVNBiohaven Ltd	Biotechnology	− 1.07%	—	15.69	$2.36 B	1,016,408
168	GWRSGlobal Water Resources Inc	Utilities	− 1.06%	—	8.83	$254 M	16,468
169	ULSUL Solutions Inc	Professional Services	− 1.06%	—	73.84	$14.9 B	210,014
170	METMetLife Inc	Life & Health Insurance	− 1.05%	—	98.19	$63.2 B	1,149,712
171	ADArray Digital Infrastructure Inc	Telecommunication	− 1.03%	—	38.33	$3.31 B	133,294
172	ATNMActinium Pharmaceuticals Inc	Biotechnology	− 1.03%	—	1.04	$32.6 M	44,060
173	APDAir Products and Chemicals Inc	Industrial Gases	− 1.02%	—	301.11	$67.1 B	308,255
174	LHLabcorp Holdings Inc	Health Care Services	− 1.02%	—	328.11	$26.9 B	227,084
175	ARESAres Management Corp	Asset Management & Custody Banks	− 1.02%	—	140.08	$46.2 B	532,034
176	HUMHumana Inc	Managed Health Care	− 1.00%	—	402.47	$48.3 B	443,757
177	AVPTAvePoint Inc	Technology	− 0.99%	—	13.44	$2.85 B	494,968
178	CRVSCorvus Pharmaceuticals Inc	Biotechnology	− 0.99%	—	14.51	$1.22 B	220,510
179	GOOGLAlphabet Inc	Interactive Media & Services	− 0.99%	—	339.10	$4.15 T	12,561,088
180	GEHCGE Healthcare Technologies Inc	Health Care Equipment	− 0.98%	—	69.04	$31.2 B	1,729,801

180 of 902 companies

Alpaca · SIPUpdated 22:0115 Minutes Delayed

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Company

Change

Price

Market Cap

LULULululemon Athletica Inc

− 17.41%

100.57

$11.4 B

FICOFair Isaac Corp

− 15.76%

942.60

$20.4 B

ASANAsana Inc

− 13.97%

8.68

$2.00 B

DDCDDC Enterprise Ltd

− 13.79%

0.30

—

JAGXJaguar Health Inc

− 13.62%

0.60

$2.95 M

DRCTDirect Digital Holdings Inc

− 9.05%

1.81

$1.41 M

ADSKAutodesk Inc

− 7.88%

218.81

$46.2 B

ARLAmerican Realty Investors Inc

− 7.58%

15.49

$250 M

EFXEquifax Inc

− 7.17%

175.53

$20.6 B

GROWUS Global Investors Inc

− 7.03%

3.04

$37.7 M

AARDAardvark Therapeutics Inc

− 6.63%

5.35

$117 M

ADBEAdobe Inc

− 6.01%

268.59

$107 B

TSLATesla Inc

− 5.87%

354.27

$1.40 T

BAFNBayfirst Financial Corp

− 5.28%

6.82

$28.0 M

WLYJohn Wiley & Sons Inc

− 4.95%

48.15

$2.44 B

TRIThomson Reuters Corp

− 4.92%

106.26

$46.4 B

CXMSprinklr Inc

− 4.73%

5.95

$1.39 B

HPEHewlett Packard Enterprise Co

− 4.57%

51.95

$68.8 B

TTDTrade Desk Inc

− 4.34%

14.44

$6.79 B

HSDTSolana Co

− 4.29%

2.25

$131 M

WDAYWorkday Inc

− 4.19%

198.25

$49.0 B

ALBAlbemarle Corp

− 4.08%

126.77

$14.9 B

COINCoinbase Global Inc

− 4.00%

184.99

$48.7 B

ITGartner Inc

− 3.95%

187.73

$12.6 B

CLNNClene Inc

− 3.88%

3.84

$49.1 M

DASHDoorDash Inc

− 3.86%

213.43

$93.0 B

CNCKCoincheck Group NV

− 3.85%

2.00

—

DOWDow Inc

− 3.82%

29.20

$21.1 B

AXONAxon Enterprise Inc

− 3.74%

518.00

$41.8 B

ARKRArk Restaurants Corp

− 3.73%

5.16

$18.6 M

KRYSKrystal Biotech Inc

− 3.70%

357.71

$10.5 B

IVVDInvivyd Inc

− 3.66%

0.80

$237 M

GTBPGT Biopharma Inc

− 3.57%

0.24

$10.8 M

INTUIntuit Inc

− 3.56%

332.05

$90.8 B

CDNSCadence Design Systems Inc

− 3.53%

294.12

$81.0 B

HQHorizon Quantum Holdings Ltd

− 3.42%

15.25

—

ATLCAtlanticus Holdings Corp

− 3.36%

93.46

$1.41 B

TYLTyler Technologies Inc

− 3.32%

366.69

$15.0 B

BILLBILL Holdings Inc

− 3.27%

49.20

$4.90 B

VEEVVeeva Systems Inc

− 3.18%

275.33

$44.7 B

FDSFactset Research Systems Inc

− 3.15%

303.11

$10.8 B

TMUST-Mobile US Inc

− 3.13%

182.14

$195 B

CTSHCognizant Technology Solutions Corp

− 3.06%

62.66

$28.2 B

ACNAccenture PLC

− 3.01%

187.31

$115 B

CCEPCoca-Cola Europacific Partners PLC

− 2.97%

105.91

—

MDBMongoDB Inc

− 2.93%

373.18

$30.0 B

DCDakota Gold Corp

− 2.91%

5.94

$796 M

BF.BBrown-Forman Corp

− 2.87%

26.72

$12.3 B

AUAnglogold Ashanti PLC

− 2.73%

108.62

$54.9 B

CFCF Industries Holdings Inc

− 2.71%

134.08

$20.6 B

BRBroadridge Financial Solutions Inc

− 2.66%

174.16

$20.1 B

ARISAris Gold Corp

− 2.60%

20.02

$3.42 B

CPBCampbell's Co

− 2.58%

21.56

$6.43 B

DBXDropbox Inc

− 2.56%

34.79

$7.83 B

AMBRAmber International Holding Ltd

− 2.47%

0.92

$432 M

FOXAFox Corp

− 2.44%

66.06

$27.7 B

KHCKraft Heinz Co

− 2.42%

24.81

$29.4 B

APAAPA Corp (US)

− 2.39%

43.13

$15.2 B

VRSKVerisk Analytics Inc

− 2.37%

186.08

$24.2 B

AFCGAdvanced Flower Capital Inc

− 2.31%

3.54

$83.2 M

UMACUnusual Machines Inc

− 2.28%

23.95

$1.14 B

BULLWebull Corp

− 2.20%

9.78

$5.20 B

LYBLyondellBasell Industries NV

− 2.18%

63.35

$20.4 B

DNLIDenali Therapeutics Inc

− 2.17%

22.31

$3.54 B

AISPAirship AI Holdings Inc

− 2.14%

2.06

$70.8 M

DOCSDoximity Inc

− 2.14%

26.52

$4.77 B

AVAVAeroVironment Inc

− 2.14%

144.06

$7.29 B

GPORGulfport Energy Corp

− 2.13%

177.98

$3.20 B

ALMSAlumis Inc

− 2.11%

11.12

$1.42 B

KMBKimberly-Clark Corp

− 2.11%

105.67

$35.1 B

LHXL3Harris Technologies Inc

− 2.08%

256.68

$47.8 B

GISGeneral Mills Inc

− 2.08%

38.45

$20.5 B

BMYBristol-Myers Squibb Co

− 2.06%

66.68

$136 B

LYVLive Nation Entertainment Inc

− 2.03%

173.88

$40.5 B

GDGeneral Dynamics Corp

− 2.03%

358.46

$97.0 B

AMPHAmphastar Pharmaceuticals, Inc

− 2.01%

23.36

$1.03 B

WELLWelltower Inc

− 1.99%

236.31

$170 B

AAPLApple Inc

− 1.99%

321.68

$4.72 T

VRTXVertex Pharmaceuticals Inc

− 1.96%

547.01

$139 B

FIEEFiEE Inc

− 1.96%

4.00

$34.1 M

EBAYeBay Inc

− 1.89%

103.86

$46.1 B

FANGDiamondback Energy Inc

− 1.89%

199.11

$56.0 B

VTRVentas Inc

− 1.88%

90.38

$46.4 B

EXCExelon Corp

− 1.88%

43.70

$44.7 B

GENGen Digital Inc

− 1.87%

30.75

$18.4 B

CYTKCytokinetics Inc

− 1.87%

72.57

$9.84 B

WTWWillis Towers Watson PLC

− 1.87%

335.68

$31.7 B

CSGPCostar Group Inc

− 1.86%

31.09

$12.6 B

CORCencora Inc

− 1.86%

330.95

$64.4 B

MCOMoody's Corp

− 1.84%

495.01

$85.7 B

BLINBridgeline Digital Inc

− 1.83%

0.93

$11.7 M

HIIHuntington Ingalls Industries Inc

− 1.82%

285.45

$11.2 B

AMSSAmass Brands Inc

− 1.81%

0.82

—

CCICrown Castle Inc

− 1.79%

75.88

$32.3 B

GASSStealthGas Inc

− 1.77%

9.17

$341 M

ELVElevance Health Inc

− 1.76%

407.48

$88.4 B

AMCRAmcor PLC

− 1.75%

45.09

$20.8 B

CBChubb Limited

− 1.73%

342.23

$132 B

LFWDLifeward Ltd

− 1.69%

6.98

$19.6 M

ICEIntercontinental Exchange Inc

− 1.68%

161.82

$91.5 B

BIIBBiogen Inc

− 1.65%

220.80

$32.6 B

LLYEli Lilly and Co

− 1.65%

1,140.44

$1.07 T

AMGNAmgen Inc

− 1.64%

436.85

$236 B

FLOFlowers Foods Inc

− 1.63%

6.35

$1.35 B

KKRKKR & Co Inc

− 1.62%

107.99

$97.0 B

LNZALanzatech Global Inc

− 1.61%

6.13

$80.2 M

ABBVAbbVie Inc

− 1.60%

256.05

$452 B

KOSKosmos Energy Ltd

− 1.60%

2.78

$1.65 B

DOCHealthpeak Properties Inc

− 1.59%

20.70

$14.3 B

LMTLockheed Martin Corp

− 1.59%

524.47

$121 B

EXEExpand Energy Corp

− 1.59%

97.48

$22.6 B

XYLXylem Inc

− 1.57%

106.20

$24.8 B

AKAMAkamai Technologies Inc

− 1.56%

104.84

$15.2 B

GDDYGoDaddy Inc

− 1.55%

102.02

$13.5 B

ANABAnaptysBio Inc

− 1.55%

56.57

$1.68 B

ADPAutomatic Data Processing Inc

− 1.54%

279.16

$111 B

DHRDanaher Corp

− 1.54%

207.79

$146 B

DPZDomino's Pizza Inc

− 1.53%

341.72

$11.3 B

FSLRFirst Solar Inc

− 1.53%

204.25

$21.9 B

TPLTexas Pacific Land Corp

− 1.53%

360.90

$24.9 B

AONAon PLC

− 1.53%

322.01

$68.3 B

ERIEErie Indemnity Co

− 1.51%

254.47

$13.3 B

CRLCharles River Laboratories International Inc

− 1.50%

288.95

$13.9 B

CRMSalesforce Inc

− 1.49%

260.49

$213 B

JKHYJack Henry & Associates Inc

− 1.48%

165.87

$11.8 B

DXCMDexcom Inc

− 1.47%

88.39

$34.1 B

CSIQCanadian Solar Inc

− 1.44%

13.34

$905 M

CINFCincinnati Financial Corp

− 1.43%

172.22

$26.4 B

IQVIQVIA Holdings Inc

− 1.43%

267.74

$44.1 B

EQTEQT Corp

− 1.43%

54.82

$34.3 B

HOODRobinhood Markets Inc

− 1.42%

122.95

$111 B

TAT&T Inc

− 1.41%

25.82

$177 B

DDominion Energy Inc

− 1.38%

65.87

$57.9 B

CVXChevron Corp

− 1.38%

208.40

$415 B

VLTOVeralto Corp

− 1.38%

96.53

$23.5 B

XOMExxonmobil Holdings Corp

− 1.37%

159.98

$663 B

BLNEBeeline Holdings Inc

− 1.36%

1.09

$34.8 M

TRGPTarga Resources Corp

− 1.35%

289.57

$62.2 B

DVNDevon Energy Corp

− 1.34%

48.14

$55.5 B

TRMBTrimble Inc

− 1.34%

59.30

$13.8 B

WMWaste Management Inc

− 1.34%

218.76

$87.4 B

DISWalt Disney Co

− 1.33%

105.73

$184 B

ZKHZKH Group Ltd

− 1.33%

2.96

—

EGEverest Group Ltd

− 1.32%

381.14

$14.7 B

TRVTravelers Companies Inc

− 1.32%

369.39

$77.0 B

ACGLArch Capital Group Ltd

− 1.31%

98.52

$33.6 B

ABNBAirbnb Inc

− 1.30%

182.85

$109 B

MCKMcKesson Corp

− 1.29%

909.52

$106 B

BDXBecton Dickinson and Co

− 1.27%

185.23

$51.0 B

BGBunge Global SA

− 1.22%

118.65

$22.8 B

GTNGray Media Inc

− 1.20%

4.92

$505 M

CTRECareTrust REIT Inc

− 1.20%

39.14

$9.25 B

CLColgate-Palmolive Co

− 1.18%

89.03

$71.2 B

COOCooper Companies Inc

− 1.17%

69.82

$13.6 B

EDConsolidated Edison Inc

− 1.15%

107.50

$39.6 B

TSNTyson Foods Inc

− 1.14%

51.17

$18.0 B

BROBrown & Brown Inc

− 1.13%

71.74

$24.0 B

DAKTDaktronics Inc

− 1.13%

19.26

$930 M

HIGHartford Insurance Group Inc

− 1.11%

138.44

$37.5 B

ALLAllstate Corp

− 1.11%

260.18

$67.0 B

CMGChipotle Mexican Grill Inc

− 1.10%

37.16

$47.1 B

CICigna Group

− 1.10%

283.10

$74.9 B

JNJJohnson & Johnson

− 1.10%

275.37

$664 B

WMTWalmart Inc

− 1.09%

107.24

$853 B

UNHUnitedHealth Group Inc

− 1.08%

396.62

$360 B

MCDMcDonald's Corp

− 1.07%

256.84

$182 B

BHVNBiohaven Ltd

− 1.07%

15.69

$2.36 B

GWRSGlobal Water Resources Inc

− 1.06%

8.83

$254 M

ULSUL Solutions Inc

− 1.06%

73.84

$14.9 B

METMetLife Inc

− 1.05%

98.19

$63.2 B

ADArray Digital Infrastructure Inc

− 1.03%

38.33

$3.31 B

ATNMActinium Pharmaceuticals Inc

− 1.03%

1.04

$32.6 M

APDAir Products and Chemicals Inc

− 1.02%

301.11

$67.1 B

LHLabcorp Holdings Inc

− 1.02%

328.11

$26.9 B

ARESAres Management Corp

− 1.02%

140.08

$46.2 B

HUMHumana Inc

− 1.00%

402.47

$48.3 B

AVPTAvePoint Inc

− 0.99%

13.44

$2.85 B

CRVSCorvus Pharmaceuticals Inc

− 0.99%

14.51

$1.22 B

GOOGLAlphabet Inc

− 0.99%

339.10

$4.15 T

GEHCGE Healthcare Technologies Inc

− 0.98%

69.04

$31.2 B