Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
180 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 NVDANVIDIA Corp | Semiconductors | — | — | $5.62 T | |
 AAPLApple Inc | Technology Hardware, Storage & Peripherals | − 2.19% | 321.02 | $4.71 T | |
 GOOGLAlphabet Inc | Interactive Media & Services | − 1.16% | 338.51 | $4.14 T | |
 MSFTMicrosoft Corp | Systems Software | — | — | $3.72 T | |
 AMZNAmazon.com Inc | Broadline Retail | − 0.66% | 257.20 | $2.77 T | |
 SPCXSpace Exploration Technologies Corp | Aerospace & Defense | — | — | $1.96 T | |
 AVGOBroadcom Inc | Semiconductors | − 0.52% | 355.32 | $1.69 T | |
 METAMeta Platforms Inc | Interactive Media & Services | — | — | $1.55 T | |
 TSLATesla Inc | Automobile Manufacturers | − 6.44% | 352.14 | $1.39 T | |
 MUMicron Technology Inc | Semiconductors | — | — | $1.13 T | |
 LLYEli Lilly and Co | Pharmaceuticals | − 1.19% | 1,145.75 | $1.08 T | |
 BRK.BBerkshire Hathaway Inc | Multi-Sector Holdings | − 0.41% | 506.04 | $975 B | |
 JPMJPMorgan Chase & Co | Diversified Banks | − 1.10% | 358.09 | $952 B | |
 WMTWalmart Inc | Consumer Staples Merchandise Retail | − 0.86% | 107.49 | $855 B | |
 AMDAdvanced Micro Devices Inc | Semiconductors | + 3.97% | 474.25 | $773 B | |
 VVisa Inc | Transaction & Payment Processing Services | − 0.63% | 376.37 | $703 B | |
 JNJJohnson & Johnson | Pharmaceuticals | − 0.72% | 276.42 | $666 B | |
 XOMExxonmobil Holdings Corp | Integrated Oil & Gas | − 1.18% | 160.29 | $664 B | |
 MAMastercard Inc | Transaction & Payment Processing Services | − 0.59% | 582.26 | $514 B | |
 INTCIntel Corp | Semiconductors | + 4.12% | 95.45 | $481 B | |
 ORCLOracle Corp | Application Software | — | — | $456 B | |
 ABBVAbbVie Inc | Biotechnology | − 1.22% | 257.03 | $454 B | |
 BACBank of America Corp | Diversified Banks | − 0.60% | 62.66 | $440 B | |
 CSCOCisco Systems Inc | Communications Equipment | — | — | $431 B | |
 PLTRPalantir Technologies Inc | Application Software | — | — | $420 B | |
 CVXChevron Corp | Integrated Oil & Gas | — | — | $417 B | |
 COSTCostco Wholesale Corp | Consumer Staples Merchandise Retail | — | — | $406 B | |
 LRCXLam Research Corp | Semiconductor Materials & Equipment | + 4.12% | 304.72 | $381 B | |
 KOCoca-Cola Co | Soft Drinks & Non-alcoholic Beverages | − 0.70% | 88.19 | $379 B | |
 CATCaterpillar Inc | Construction Machinery & Heavy Transportation Equipment | + 1.62% | 813.14 | $375 B | |
 MRKMerck & Co Inc | Pharmaceuticals | — | — | $371 B | |
 UNHUnitedHealth Group Inc | Managed Health Care | − 0.75% | 397.92 | $361 B | |
 AMATApplied Materials Inc | Semiconductor Materials & Equipment | + 4.29% | 454.59 | $361 B | |
 GEGeneral Electric Co | Aerospace & Defense | + 0.62% | 335.55 | $348 B | |
 PGProcter & Gamble Co | Personal Care Products | — | — | $342 B | |
 MSMorgan Stanley | Investment Banking & Brokerage | — | — | $341 B | |
 DELLDell Technologies Inc | Technology Hardware, Storage & Peripherals | — | — | $340 B | |
 NFLXNetflix Inc | Movies & Entertainment | — | — | $330 B | |
 HDHome Depot Inc | Home Improvement Retail | + 0.71% | 320.33 | $319 B | |
 GSGoldman Sachs Group Inc | Investment Banking & Brokerage | − 0.45% | 1,033.21 | $305 B | |
 PMPhilip Morris International Inc | Tobacco | — | — | $287 B | |
 PANWPalo Alto Networks Inc | Systems Software | — | — | $273 B | |
 WFCWells Fargo & Co | Diversified Banks | + 0.46% | 89.60 | $271 B | |
 RTXRTX Corp | Aerospace & Defense | — | — | $271 B | |
 ARMArm Holdings PLC | Semiconductors | + 4.14% | 252.63 | $270 B | |
 SNDKSandisk Corp | Semiconductors | — | — | $255 B | |
 GEVGE Vernova Inc | Heavy Electrical Equipment | + 0.18% | 943.50 | $251 B | |
 KLACKLA Corp | Semiconductor Materials & Equipment | + 8.12% | 186.98 | $244 B | |
 ANETArista Networks Inc | Communications Equipment | + 0.74% | 192.86 | $243 B | |
 AMGNAmgen Inc | Biotechnology | − 1.42% | 437.81 | $236 B | |
 TXNTexas Instruments Inc | Semiconductors | + 1.79% | 258.39 | $236 B | |
 CCitigroup Inc | Diversified Banks | − 0.62% | 137.29 | $234 B | |
 TMOThermo Fisher Scientific Inc | Life Sciences Tools & Services | − 0.61% | 614.67 | $228 B | |
 LINLinde PLC | Industrial Gases | − 0.45% | 480.01 | $222 B | |
 IBMInternational Business Machines Corp | IT Consulting & Other Services | + 0.22% | 235.23 | $222 B | |
 AXPAmerican Express Co | Consumer Finance | − 0.88% | 326.93 | $221 B | |
 CRWDCrowdStrike Holdings Inc | Systems Software | — | — | $218 B | |
 CRMSalesforce Inc | Application Software | — | — | $213 B | |
 VZVerizon Communications Inc | Integrated Telecommunication Services | − 0.49% | 50.34 | $209 B | |
 TMUST-Mobile US Inc | Wireless Telecommunication Services | − 3.60% | 181.25 | $194 B | |
 MRVLMarvell Technology Inc | Semiconductors | — | — | $194 B | |
 STXSeagate Technology Holdings PLC | Technology Hardware, Storage & Peripherals | — | — | $191 B | |
 SHOPShopify Inc | Application Software | — | — | $191 B | |
 SCHWCharles Schwab Corp | Investment Banking & Brokerage | — | — | $190 B | |
 ABTAbbott Laboratories | Health Care Equipment | + 0.63% | 109.47 | $189 B | |
 DEDeere & Co | Agricultural & Farm Machinery | — | — | $189 B | |
 PEPPepsiCo Inc | Soft Drinks & Non-alcoholic Beverages | — | — | $189 B | |
 GILDGilead Sciences, Inc | Biotechnology | − 0.15% | 151.00 | $187 B | |
 DISWalt Disney Co | Movies & Entertainment | — | — | $183 B | |
 BLKBlackRock Inc | Asset Management & Custody Banks | − 0.50% | 1,120.53 | $182 B | |
 MCDMcDonald's Corp | Restaurants | − 1.17% | 256.60 | $182 B | |
 TAT&T Inc | Integrated Telecommunication Services | − 0.94% | 25.95 | $178 B | |
 QCOMQualcomm Inc | Semiconductors | — | — | $178 B | |
 ADIAnalog Devices Inc | Semiconductors | + 1.62% | 362.27 | $176 B | |
 NEENextera Energy Inc | Multi-Utilities | — | — | $174 B | |
 UNPUnion Pacific Corp | Rail Transportation | + 0.50% | 290.61 | $173 B | |
 WELLWelltower Inc | Health Care REITs | − 1.36% | 237.85 | $171 B | |
 BABoeing Co | Aerospace & Defense | + 0.10% | 210.73 | $167 B | |
 COPConocoPhillips | Oil & Gas Exploration & Production | — | — | $164 B | |
 BXBlackstone Inc | Asset Management & Custody Banks | − 0.53% | 136.95 | $164 B | |
 PFEPfizer Inc | Pharmaceuticals | — | — | $163 B | |
 WDCWestern Digital Corp | Technology Hardware, Storage & Peripherals | + 4.94% | 463.40 | $160 B | |
 ETNEaton Corporation PLC | Electrical Components & Equipment | — | — | $158 B | |
 IBKRInteractive Brokers Group Inc | Investment Banking & Brokerage | − 0.45% | 92.53 | $157 B | |
 UBERUber Technologies Inc | Passenger Ground Transportation | − 0.50% | 75.58 | $154 B | |
 BKNGBooking Holdings Inc | Hotels, Resorts & Cruise Lines | − 0.45% | 194.26 | $151 B | |
 TJXTJX Companies Inc | Apparel Retail | + 0.46% | 132.80 | $147 B | |
 DHRDanaher Corp | Life Sciences Tools & Services | — | — | $146 B | |
 NOWServiceNow Inc | Systems Software | — | — | $145 B | |
 VRTXVertex Pharmaceuticals Inc | Biotechnology | − 1.20% | 551.24 | $140 B | |
 BMYBristol-Myers Squibb Co | Pharmaceuticals | − 1.93% | 66.78 | $136 B | |
 NEMNewmont Corporation | Gold | — | — | $135 B | |
 COFCapital One Financial Corp | Consumer Finance | — | — | $135 B | |
 CBChubb Limited | Property & Casualty Insurance | — | — | $132 B | |
 GLWCorning Inc | Electronic Components | + 3.99% | 151.82 | $131 B | |
 SPGIS&P Global Inc | Financial Exchanges & Data | — | — | $131 B | |
 PLDPrologis Inc | Industrial REITs | — | — | $129 B | |
 ISRGIntuitive Surgical Inc | Health Care Equipment | − 1.47% | 364.38 | $129 B | |
 PGRProgressive Corp | Property & Casualty Insurance | — | — | $128 B | |
 CVSCVS Health Corp | Health Care Services | — | — | $125 B | |
 PHParker-Hannifin Corp | Industrial Machinery & Supplies & Components | — | — | $122 B | |
 LMTLockheed Martin Corp | Aerospace & Defense | − 1.19% | 526.59 | $122 B | |
 MDTMedtronic PLC | Health Care Equipment | + 1.05% | 94.08 | $120 B | |
 SBUXStarbucks Corp | Restaurants | — | — | $120 B | |
 SNOWSnowflake Inc | Technology | — | — | $119 B | |
 SYKStryker Corp | Health Care Equipment | — | — | $116 B | |
 MOAltria Group Inc | Tobacco | — | — | $116 B | |
 ACNAccenture PLC | IT Consulting & Other Services | − 2.78% | 187.75 | $115 B | |
 FTNTFortinet Inc | Systems Software | + 0.01% | 156.38 | $115 B | |
 LOWLowe's Companies Inc | Home Improvement Retail | + 0.75% | 203.42 | $114 B | |
 MPCMarathon Petroleum Corp | Oil & Gas Refining & Marketing | — | — | $114 B | |
 BNYBank of New York Mellon Corp | Asset Management & Custody Banks | + 0.70% | 165.48 | $112 B | |
 HOODRobinhood Markets Inc | Investment Banking & Brokerage | − 0.70% | 123.85 | $112 B | |
 ADPAutomatic Data Processing Inc | Human Resource & Employment Services | − 1.34% | 279.74 | $111 B | |
 VLOValero Energy Corp | Oil & Gas Refining & Marketing | + 0.19% | 371.41 | $110 B | |
 APPApplovin Corp | Application Software | + 2.84% | 322.47 | $108 B | |
 ABNBAirbnb Inc | Hotels, Resorts & Cruise Lines | − 1.72% | 182.07 | $108 B | |
 MCKMcKesson Corp | Health Care Distributors | − 0.46% | 917.11 | $107 B | |
 ADBEAdobe Inc | Application Software | − 6.08% | 268.39 | $107 B | |
 VRTVertiv Holdings Co | Electrical Components & Equipment | + 2.77% | 276.28 | $106 B | |
 CEGConstellation Energy Corp | Electric Utilities | — | — | $106 B | |
 FCXFreeport-McMoRan Inc | Copper | — | — | $105 B | |
 HWMHowmet Aerospace Inc | Aerospace & Defense | + 0.05% | 260.62 | $104 B | |
 EQIXEquinix Inc | Data Center REITs | — | — | $103 B | |
 PSXPhillips 66 | Oil & Gas Refining & Marketing | — | — | $103 B | |
 APHAmphenol Corp | Electronic Components | + 0.57% | 82.54 | $102 B | |
 CMECME Group Inc | Financial Exchanges & Data | — | — | $101 B | |
 MELIMercadoLibre Inc | Broadline Retail | − 0.06% | 1,989.88 | $101 B | |
 NETCloudflare Inc | Technology | — | — | $100 B | |
 SOSouthern Co | Electric Utilities | — | — | $99.5 B | |
 BNBrookfield Corp | Financial Services | + 0.17% | 40.49 | $99.3 B | |
 USBUS Bancorp | Diversified Banks | 0.00% | 63.53 | $99.0 B | |
 TTTrane Technologies PLC | Building Products | + 0.55% | 447.65 | $99.0 B | |
 PNCPNC Financial Services Group Inc | Diversified Banks | — | — | $98.1 B | |
 KKRKKR & Co Inc | Asset Management & Custody Banks | − 1.21% | 108.43 | $97.4 B | |
 GDGeneral Dynamics Corp | Aerospace & Defense | − 1.77% | 359.40 | $97.2 B | |
 DUKDuke Energy Corp | Electric Utilities | — | — | $94.1 B | |
 CMCSAComcast Corp | Cable & Satellite | — | — | $94.1 B | |
 DASHDoorDash Inc | Specialized Consumer Services | — | — | $93.5 B | |
 PWRQuanta Services Inc | Construction & Engineering | — | — | $93.3 B | |
 ICEIntercontinental Exchange Inc | Financial Exchanges & Data | − 1.53% | 162.07 | $91.7 B | |
 INTUIntuit Inc | Application Software | − 2.87% | 334.42 | $91.5 B | |
 CSXCSX Corp | Rail Transportation | — | — | $91.5 B | |
 WMBWilliams Companies Inc | Oil & Gas Storage & Transportation | − 0.63% | 73.58 | $90.0 B | |
 MRSHMarsh & McLennan Companies Inc | Insurance Brokers | — | — | $89.4 B | |
 ELVElevance Health Inc | Managed Health Care | — | — | $88.8 B | |
 MARMarriott International Inc | Hotels, Resorts & Cruise Lines | + 0.10% | 336.41 | $88.7 B | |
 HCAHCA Healthcare Inc | Health Care Facilities | − 0.96% | 405.28 | $87.7 B | |
 WMWaste Management Inc | Environmental & Facilities Services | − 1.14% | 219.20 | $87.6 B | |
 JCIJohnson Controls International PLC | Building Products | + 1.58% | 144.48 | $87.5 B | |
 UPSUnited Parcel Service Inc | Air Freight & Logistics | − 0.55% | 102.93 | $87.5 B | |
 REGNRegeneron Pharmaceuticals Inc | Biotechnology | — | — | $87.3 B | |
 MMM3M Co | Industrial Conglomerates | — | — | $87.1 B | |
 EMREmerson Electric Co | Electrical Components & Equipment | — | — | $85.9 B | |
 MCOMoody's Corp | Financial Exchanges & Data | − 1.76% | 495.40 | $85.8 B | |
 SLBSLB NV | Oil & Gas Equipment & Services | — | — | $84.8 B | |
 AMTAmerican Tower Corp | Telecom Tower REITs | − 0.75% | 176.42 | $82.2 B | |
 CVNACarvana Co | Automotive Retail | — | — | $81.7 B | |
 CDNSCadence Design Systems Inc | Application Software | — | — | $81.2 B | |
 SHWSherwin-Williams Co | Specialty Chemicals | — | — | $80.8 B | |
 CTASCintas Corp | Diversified Support Services | — | — | $80.3 B | |
 MDLZMondelez International Inc | Packaged Foods & Meats | + 0.34% | 61.66 | $78.7 B | |
 ECLEcolab Inc | Specialty Chemicals | — | — | $78.6 B | |
 MSIMotorola Solutions Inc | Communications Equipment | — | — | $78.3 B | |
 ITWIllinois Tool Works Inc | Industrial Machinery & Supplies & Components | − 0.02% | 271.60 | $78.1 B | |
 EOGEOG Resources Inc | Oil & Gas Exploration & Production | — | — | $77.5 B | |
 CMICummins Inc | Construction Machinery & Heavy Transportation Equipment | — | — | $77.4 B | |
 TRVTravelers Companies Inc | Property & Casualty Insurance | − 1.04% | 370.47 | $77.3 B | |
 APOApollo Global Management Inc | Asset Management & Custody Banks | − 0.59% | 133.70 | $77.1 B | |
 GMGeneral Motors Co | Automobile Manufacturers | − 0.03% | 87.19 | $76.5 B | |
 FDXFedEx Corp | Air Freight & Logistics | — | — | $76.2 B | |
 DDOGDatadog Inc (Pre-Reincorporation) | Application Software | — | — | $75.8 B | |
 SNPSSynopsys Inc | Application Software | — | — | $75.6 B | |
 CICigna Group | Health Care Services | — | — | $75.2 B | |
 TGTTarget Corp | Consumer Staples Merchandise Retail | − 0.05% | 163.93 | $74.5 B | |
 ROSTRoss Stores Inc | Apparel Retail | — | — | $74.3 B | |
 NSCNorfolk Southern Corp | Rail Transportation | — | — | $74.0 B | |
 NOCNorthrop Grumman Corp | Aerospace & Defense | — | — | $73.8 B | |
 BEBloom Energy Corp | Electrical Equipment | + 4.11% | 245.23 | $72.2 B | |
 ORLYO'Reilly Automotive Inc | Automotive Retail | — | — | $71.8 B |
The provider has no recent trade for 83 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.
180 of 902 companies
Show MoreAlpaca · SIPUpdated 19:4015 Minutes Delayed