Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
120 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 ARDCAres Dynamic Credit Allocation Fund Inc | N/A | − 0.33% | 12.27 | $294 M | |
 FGNVForge Innovation Development Corp | N/A | — | — | $55.4 K | |
 MCBKMadison County Financial Inc | Banking | — | — | $88.9 M | |
 BDJBlackRock Enhanced Equity Dividend Trust | N/A | − 0.35% | 9.88 | $1.75 B | |
 METAMeta Platforms Inc | Interactive Media & Services | — | — | $1.55 T | |
 SFRXSeafarer Exploration Corp | Commercial Services & Supplies | — | — | $16.8 M | |
 NLSTNetlist Inc | Electrical Equipment | — | — | $730 M | |
 SAILSailPoint Inc | Technology | — | — | $11.0 B | |
 WDAYWorkday Inc | Application Software | − 3.94% | 198.77 | $49.1 B | |
 CIIBlackrock Enhanced Large Cap Core Fund Inc | N/A | — | — | $1.07 B | |
 COSTCostco Wholesale Corp | Consumer Staples Merchandise Retail | — | — | $406 B | |
 ABMABM Industries Inc | Commercial Services & Supplies | − 0.32% | 47.08 | $2.76 B | |
 AENTAlliance Entertainment Holding Corp | Distributors | − 1.17% | 5.08 | $259 M | |
 CNMCore & Main Inc | Trading Companies & Distributors | — | — | $8.59 B | |
 ALOTAstroNova Inc | Technology | — | 28.99 | $225 M | |
 AVGOBroadcom Inc | Semiconductors | − 0.52% | 355.32 | $1.69 T | |
 AMBRAmber International Holding Ltd | Media | − 3.38% | 0.91 | $428 M | |
 ABBVAbbVie Inc | Biotechnology | − 1.22% | 257.03 | $454 B | |
 ASANAsana Inc | Technology | − 14.22% | 8.66 | $2.00 B | |
 DBIDesigner Brands Inc | Retail | — | — | $263 M | |
 CURVTorrid Holdings Inc | Retail | — | — | $258 M | |
 DCDakota Gold Corp | Metals & Mining | — | — | $799 M | |
 SDOTSadot Group Inc | Food Products | — | — | $16.6 M | |
 KWIKKwikclick Inc | Media | — | — | $2.70 M | |
 AVOMission Produce Inc | Food Products | + 1.11% | 12.71 | $1.12 B | |
 LOVELovesac Co | Consumer products | + 4.08% | 16.60 | $243 M | |
 TECHBio-Techne Corp | Life Sciences Tools & Services | − 0.03% | 72.43 | $11.3 B | |
 WECWEC Energy Group Inc | Electric Utilities | − 0.29% | 106.39 | $34.7 B | |
 ROKRockwell Automation Inc | Electrical Components & Equipment | — | — | $48.5 B | |
 CPRTCopart Inc | Diversified Support Services | — | — | $31.3 B | |
 RSGRepublic Services Inc | Environmental & Facilities Services | — | — | $68.9 B | |
 CASIFCASI Pharmaceuticals Inc | Biotechnology | — | — | $3.15 M | |
 CGNTCognyte Software Ltd | Technology | — | — | $622 M | |
 CHPTChargePoint Holdings Inc | Electrical Equipment | — | — | $256 M | |
 CYTOFAltamira Therapeutics Ltd | Pharmaceuticals | — | — | $406 K | |
 SBACSBA Communications Corp | Telecom Tower REITs | — | — | $20.0 B | |
 AMIHAmerican International Holdings Corp | N/A | — | — | $761 K | |
 CNRDConrad Industries Inc | Machinery | — | — | $151 M | |
 EESEEnergy and Environmental Services Inc | Chemicals | — | — | $3.60 M | |
 HYFTMindWalk Holdings Corp | Life Sciences Tools & Services | − 0.75% | 1.32 | — | |
 SOFISoFi Technologies Inc | Financial Services | — | — | $23.5 B | |
 DOMODomo Inc | Technology | — | — | $185 M | |
 GABGabelli Equity Trust Inc | N/A | − 0.09% | 5.69 | — | |
 DXLGDestination XL Group Inc | Retail | — | — | $37.2 M | |
 INNVInnovAge Holding Corp | Health Care | + 1.86% | 10.97 | $1.49 B | |
 SONYSony Group Corp | Consumer products | — | — | — | |
 STLDSteel Dynamics Inc | Steel | — | — | $34.6 B | |
 KEYSKeysight Technologies Inc | Electronic Equipment & Instruments | + 1.04% | 325.97 | $55.7 B | |
 SFIOStarfleet Innotech Inc | Tobacco | — | — | — | |
 KNOPKnot Offshore Partners LP | Energy | + 0.31% | 11.27 | $379 M | |
 FERFerrovial SE | Construction & Engineering | + 0.05% | 58.13 | — | |
 SCSCScansource Inc | Electrical Equipment | — | — | $1.18 B | |
 KVHIKVH Industries Inc | Communications | + 2.40% | 7.24 | $141 M | |
 GFNew Germany Fund Inc | N/A | − 0.69% | 11.48 | $186 M | |
 SAPSAP SE | Technology | — | — | — | |
 LPTHLightPath Technologies Inc | Electrical Equipment | + 0.83% | 9.72 | $645 M | |
 MATMattel Inc | Leisure Products | + 1.99% | 14.59 | $4.24 B | |
 RNPCohen & Steers REIT and Preferred and Income Fund Inc | N/A | — | — | $972 M | |
 HGTXUHugoton Royalty Trust | Energy | — | 0.12 | $4.94 M | |
 DCTHDelcath Systems Inc | Health Care | — | — | $564 M | |
 DCODucommun Inc | Aerospace & Defense | — | — | $2.54 B | |
 MBCMasterbrand Inc | Building | + 4.65% | 8.55 | $1.75 B | |
 ABTAbbott Laboratories | Health Care Equipment | + 0.63% | 109.47 | $189 B | |
 ACGLArch Capital Group Ltd | Property & Casualty Insurance | − 1.42% | 98.41 | $33.6 B | |
 MCFTMastercraft Boat Holdings Inc | Leisure Products | + 1.97% | 23.79 | $576 M | |
 ADMArcher-Daniels-Midland Co | Agricultural Products & Services | + 0.60% | 84.89 | $40.9 B | |
 GOTUGaotu Techedu Inc | Diversified Consumer Services | + 0.68% | 2.22 | — | |
 GROWUS Global Investors Inc | Financial Services | − 4.59% | 3.12 | $38.7 M | |
 GWRSGlobal Water Resources Inc | Utilities | − 0.39% | 8.89 | $256 M | |
 HSICHenry Schein Inc | Health Care Distributors | − 0.40% | 90.50 | $10.3 B | |
 RLGTRadiant Logistics Inc | Logistics & Transportation | — | — | $395 M | |
 HWMHowmet Aerospace Inc | Aerospace & Defense | + 0.05% | 260.62 | $104 B | |
 TSMTaiwan Semiconductor Manufacturing Co Ltd | Semiconductors | + 2.49% | 427.40 | — | |
 UNFIUnited Natural Foods Inc | Retail | + 0.21% | 43.71 | $2.65 B | |
 VNCEVince Holding Corp | Textiles, Apparel & Luxury Goods | + 0.40% | 6.31 | $81.0 M | |
 VRAVera Bradley Inc | Textiles, Apparel & Luxury Goods | + 1.77% | 3.34 | $94.9 M | |
 ZBRAZebra Technologies Corp | Electronic Equipment & Instruments | + 1.95% | 364.47 | $17.4 B | |
 AOUTAmerican Outdoor Brands Inc | Leisure Products | + 40.71% | 14.09 | $176 M | |
 APCArko Petroleum Corp | Retail | + 1.65% | 18.81 | $895 M | |
 CXMSprinklr Inc | Technology | — | — | $1.38 B | |
 BACKIMAC Holdings Inc | Biotechnology | — | 0.13 | $1.89 K | |
 BKTBlackrock Income Trust Inc | N/A | − 0.49% | 10.24 | $332 M | |
 BMEZBlackRock Health Sciences Term Trust | N/A | + 0.09% | 16.96 | $1.06 B | |
 GTHPGuided Therapeutics Inc | Health Care | — | — | $26.1 M | |
 PKGPackaging Corp of America | Paper & Plastic Packaging Products & Materials | — | — | $21.1 B | |
 PDOPIMCO Dynamic Income Opportunities Fund | N/A | — | — | $1.82 B | |
 ABRArbor Realty Trust Inc | Real Estate | − 0.39% | 5.17 | $995 M | |
 AIRSAirSculpt Technologies Inc | Health Care | + 4.13% | 2.65 | $187 M | |
 AMSSAmass Brands Inc | Beverages | − 3.60% | 0.80 | — | |
 ABNBAirbnb Inc | Hotels, Resorts & Cruise Lines | − 1.72% | 182.07 | $108 B | |
 UPSUnited Parcel Service Inc | Air Freight & Logistics | − 0.55% | 102.93 | $87.5 B | |
 MALGMicroalliance Group Inc | Distributors | — | — | $1.07 B | |
 SWKSSkyworks Solutions Inc | Semiconductors | — | — | $11.2 B | |
 CREGSmart Powerr Corp | Commercial Services & Supplies | — | — | $718 K | |
 PDEXPro-Dex Inc | Health Care | — | — | $231 M | |
 CPHCCanterbury Park Holding Corp | Hotels, Restaurants & Leisure | — | — | $81.9 M | |
| NPCTNuveen Core Plus Impact Fund | N/A | — | — | $524 M | |
 WOOFPetco Health and Wellness Company Inc | Retail | + 6.55% | 2.69 | $868 M | |
 AUSIAura Systems Inc | Electrical Equipment | — | — | $30.5 M | |
 LICTLICT Corp | Telecommunication | — | — | $222 M | |
 STZConstellation Brands Inc | Distillers & Vintners | — | — | $21.9 B | |
 ACTUActuate Therapeutics Inc | Biotechnology | + 4.74% | 1.44 | $34.3 M | |
 ADGMAdagio Medical Holdings Inc | Health Care | + 3.75% | 0.56 | $12.5 M | |
 AIREreAlpha Tech Corp | Technology | − 0.96% | 1.56 | $8.33 M | |
 ALMSAlumis Inc | Pharmaceuticals | − 1.50% | 11.19 | $1.43 B | |
 ALVOAlvotech SA | Biotechnology | + 0.28% | 5.40 | $2.11 B | |
 ANTAAntalpha Platform Holding Co | Financial Services | + 5.62% | 3.76 | $90.2 M | |
 TYLTyler Technologies Inc | Application Software | − 2.87% | 368.40 | $15.1 B | |
 UALUnited Airlines Holdings Inc | Passenger Airlines | + 1.85% | 110.67 | $35.9 B | |
 UDRUDR Inc | Multi-Family Residential REITs | + 0.73% | 36.64 | $11.8 B | |
 UHSUniversal Health Services Inc | Health Care Facilities | + 0.54% | 170.12 | $10.3 B | |
 URIUnited Rentals Inc | Trading Companies & Distributors | + 1.48% | 1,008.57 | $62.8 B | |
 VICIVICI Properties Inc | Hotel & Resort REITs | − 0.10% | 25.63 | $28.2 B | |
 EMDWestern Asset Emerging Markets Debt Fund Inc | N/A | — | — | $604 M | |
 CBNAChain Bridge Bancorp Inc | Banking | — | — | $310 M | |
| PAXSPIMCO Access Income Fund | N/A | — | — | $669 M | |
 RTXRTX Corp | Aerospace & Defense | — | — | $271 B | |
 AOSA O Smith Corp | Building Products | + 0.68% | 60.94 | $8.40 B | |
 APDAir Products and Chemicals Inc | Industrial Gases | − 0.61% | 302.36 | $67.3 B | |
 BAFNBayfirst Financial Corp | Banking | − 4.86% | 6.85 | $28.2 M |
The provider has no recent trade for 54 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.
120 of 902 companies
Show MoreAlpaca · SIPUpdated 19:4015 Minutes Delayed