Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

120 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	NVDANVIDIA Corp	Semiconductors	+ 1.45%	—	231.77	$5.61 T	69,104,827
2	EAElectronic Arts Inc	Interactive Home Entertainment	—	—	209.90	$53.0 B	48,701,984
3	INTCIntel Corp	Semiconductors	+ 3.61%	—	94.98	$479 B	45,949,256
4	TSLATesla Inc	Automobile Manufacturers	− 6.49%	—	351.93	$1.39 T	37,297,905
5	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 0.39%	—	149.16	$1.96 T	27,752,011
6	NSANational Storage Affiliates Trust	Real Estate	—	—	43.41	$3.37 B	25,654,087
7	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.85%	—	100.03	$11.4 B	24,777,277
8	SMCISuper Micro Computer Inc	Technology Hardware, Storage & Peripherals	+ 5.02%	—	39.77	$25.7 B	20,780,652
9	MUMicron Technology Inc	Semiconductors	+ 4.14%	—	997.83	$1.13 T	18,836,856
10	OLOOlo Inc	Technology	—	—	10.26	$1.74 B	18,685,284
11	EQREquity Residential	Multi-Family Residential REITs	—	—	63.80	$23.9 B	17,435,482
12	ONDSOndas Inc	Communications	− 1.44%	—	7.52	$4.29 B	17,026,279
13	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.34%	—	320.53	$4.71 T	16,683,325
14	NFLXNetflix Inc	Movies & Entertainment	− 4.10%	—	79.28	$330 B	15,957,987
15	IRENIREN Ltd	Technology	+ 4.25%	—	43.42	$15.5 B	15,581,427
16	AKROAkero Therapeutics Inc	Biotechnology	—	—	54.70	$4.50 B	15,412,054
17	MSTRStrategy Inc	Application Software	− 1.97%	—	141.97	$51.5 B	15,198,500
18	SOFISoFi Technologies Inc	Financial Services	− 1.76%	—	18.19	$23.5 B	13,822,231
19	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 3.34%	—	52.62	$69.7 B	13,767,517
20	AVGOBroadcom Inc	Semiconductors	+ 0.04%	—	357.31	$1.70 T	13,624,641
21	PCGPG&E Corp	Multi-Utilities	+ 0.61%	—	14.05	$30.9 B	13,173,152
22	ORCLOracle Corp	Application Software	+ 2.21%	—	157.45	$454 B	12,864,267
23	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 0.43%	—	124.18	$112 B	12,747,360
24	IOTSamsara Inc	Technology	+ 4.05%	—	40.32	$23.5 B	12,423,696
25	PLTRPalantir Technologies Inc	Application Software	− 3.94%	—	175.33	$420 B	12,203,533
26	FFord Motor Co	Automobile Manufacturers	+ 1.01%	—	14.56	$58.0 B	11,911,100
27	AMZNAmazon.com Inc	Broadline Retail	− 1.11%	—	256.03	$2.75 T	11,176,709
28	BACBank of America Corp	Diversified Banks	− 1.20%	—	62.29	$437 B	11,131,480
29	MRVLMarvell Technology Inc	Semiconductors	+ 5.41%	—	220.12	$193 B	10,996,477
30	TTDTrade Desk Inc	Advertising	− 5.20%	—	14.31	$6.72 B	10,641,659
31	SKHYSK Hynix Inc	Semiconductors	+ 4.00%	—	170.22	—	10,038,635
32	NKENike Inc	Apparel, Accessories & Luxury Goods	− 1.16%	—	38.32	$56.9 B	9,388,629
33	AMDAdvanced Micro Devices Inc	Semiconductors	+ 3.18%	—	470.69	$767 B	9,120,383
34	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 7.93%	—	9.80	$254 M	8,867,015
35	TAT&T Inc	Integrated Telecommunication Services	− 1.03%	—	25.92	$178 B	8,792,865
36	MRNAModerna Inc	Biotechnology	− 2.75%	—	144.78	$57.4 B	8,481,127
37	SNDKSandisk Corp	Semiconductors	+ 8.33%	—	1,684.58	$249 B	8,425,738
38	RKLBRocket Lab Corp	Aerospace & Defense	+ 0.45%	—	64.10	$38.3 B	8,267,740
39	PFEPfizer Inc	Pharmaceuticals	− 0.52%	—	28.66	$163 B	8,084,543
40	CRWVCoreWeave Inc	Internet Services & Infrastructure	+ 3.39%	—	87.43	$47.7 B	8,007,798
41	GOOGLAlphabet Inc	Interactive Media & Services	− 1.37%	—	337.80	$4.13 T	7,789,769
42	ASANAsana Inc	Technology	− 14.07%	—	8.67	$2.00 B	7,680,798
43	KVUEKenvue Inc	Personal Care Products	− 0.05%	—	18.94	$36.4 B	7,068,426
44	KOSKosmos Energy Ltd	Energy	− 1.77%	—	2.77	$1.64 B	6,943,316
45	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 0.66%	—	107.70	$857 B	6,643,071
46	CCLCarnival Corp	Hotels, Resorts & Cruise Lines	+ 0.19%	—	23.53	$32.2 B	6,486,581
47	BEBloom Energy Corp	Electrical Equipment	+ 3.42%	—	243.62	$71.8 B	6,417,322
48	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
49	BIAFbioAffinity Technologies Inc	Biotechnology	+ 24.50%	—	15.91	$3.24 M	6,079,138
50	BULLWebull Corp	Financial Services	− 1.75%	—	9.83	$5.23 B	5,972,157
51	MSFTMicrosoft Corp	Systems Software	− 1.94%	—	500.20	$3.71 T	5,923,061
52	NOWServiceNow Inc	Systems Software	− 3.01%	—	141.21	$146 B	5,896,138
53	NBISNebius Group NV	Internet Services & Infrastructure	+ 2.45%	—	215.80	$54.8 B	5,831,863
54	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
55	METAMeta Platforms Inc	Interactive Media & Services	+ 0.03%	—	610.84	$1.55 T	5,784,911
56	CLSKCleanSpark Inc	Technology	+ 0.36%	—	12.63	$3.24 B	5,727,462
57	ASTSAST SpaceMobile Inc	Telecommunication	+ 0.90%	—	62.69	$24.3 B	5,567,227
58	BSXBoston Scientific Corp	Health Care Equipment	+ 1.84%	—	47.82	$71.1 B	5,437,881
59	ZSPCzSpace, Inc.	Diversified Consumer Services	—	—	0.15	$732 K	5,348,034
60	DELLDell Technologies Inc	Technology Hardware, Storage & Peripherals	+ 0.64%	—	519.72	$337 B	5,307,350
61	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.37%	—	185.69	$243 B	5,174,683
62	UBERUber Technologies Inc	Passenger Ground Transportation	− 0.93%	—	75.25	$153 B	5,139,750
63	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
64	KHCKraft Heinz Co	Packaged Foods & Meats	− 1.61%	—	25.01	$29.7 B	5,126,323
65	PYPLPayPal Holdings Inc	Transaction & Payment Processing Services	− 3.54%	—	54.81	$46.9 B	5,045,754
66	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.12%	—	425.84	—	4,890,515
67	CPBCampbell's Co	Food Products	− 2.87%	—	21.49	$6.41 B	4,800,515
68	HBANHuntington Bancshares Inc	Regional Banks	+ 0.26%	—	17.10	$34.6 B	4,490,467
69	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	0.26	$718 K	4,337,720
70	CMCSAComcast Corp	Cable & Satellite	− 0.84%	—	26.43	$93.8 B	4,272,446
71	SGRPSPAR Group Inc	Media	—	—	0.30	$7.04 M	4,075,660
72	SNOWSnowflake Inc	Technology	− 2.87%	—	346.24	$120 B	3,987,681
73	BABAAlibaba Group Holding Ltd	Retail	+ 1.32%	—	113.29	—	3,931,230
74	AAOIApplied Optoelectronics Inc	Communications	+ 5.42%	—	105.83	$8.49 B	3,912,164
75	COINCoinbase Global Inc	Financial Exchanges & Data	− 3.33%	—	186.28	$49.1 B	3,827,657
76	VICIVICI Properties Inc	Hotel & Resort REITs	+ 0.37%	—	25.75	$28.3 B	3,745,209
77	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.41%	—	88.45	$381 B	3,666,121
78	NCLHNorwegian Cruise Line Holdings Ltd	Hotels, Resorts & Cruise Lines	+ 0.35%	—	15.65	$7.18 B	3,657,030
79	CRMSalesforce Inc	Application Software	− 1.83%	—	259.59	$213 B	3,656,850
80	KEYKeyCorp	Regional Banks	+ 0.81%	—	22.30	$23.9 B	3,646,707
81	BTDRBitdeer Technologies Group	Technology	+ 1.97%	—	12.15	$2.95 B	3,598,568
82	WBDWarner Bros Discovery Inc	Broadcasting	− 0.28%	—	28.29	$70.9 B	3,595,750
83	ALABAstera Labs, Inc	Semiconductors	+ 12.26%	—	317.49	$54.4 B	3,541,751
84	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.64%	—	50.27	$209 B	3,539,601
85	NVEENV5 Global Inc	Professional Services	—	—	22.14	$1.48 B	3,378,882
86	ADBEAdobe Inc	Application Software	− 6.08%	—	268.38	$107 B	3,323,527
87	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 0.96%	—	160.66	$666 B	3,292,315
88	GLWCorning Inc	Electronic Components	+ 4.18%	—	152.11	$131 B	3,172,960
89	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 40.06%	—	14.02	$175 M	3,165,101
90	CRWDCrowdStrike Holdings Inc	Systems Software	− 1.07%	—	212.68	$217 B	3,158,717
91	MNSTMonster Beverage Corp	Soft Drinks & Non-alcoholic Beverages	− 0.58%	—	43.83	$42.9 B	3,139,891
92	HPQHP Inc	Technology Hardware, Storage & Peripherals	+ 0.55%	—	32.11	$29.4 B	3,139,555
93	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 3.34%	—	302.45	$378 B	3,124,851
94	HALHalliburton Co	Oil & Gas Equipment & Services	− 0.15%	—	37.24	$31.0 B	3,067,375
95	CSCOCisco Systems Inc	Communications Equipment	+ 0.71%	—	109.38	$431 B	3,055,554
96	DVNDevon Energy Corp	Oil & Gas Exploration & Production	− 0.96%	—	48.32	$55.7 B	3,052,701
97	DKNGDraftkings Inc	Hotels, Restaurants & Leisure	− 2.15%	—	23.67	$11.7 B	2,874,266
98	CLSDClearside Biomedical, Inc	Pharmaceuticals	—	—	0.35	$1.84 M	2,768,773
99	LACLithium Americas Corp	Metals & Mining	+ 0.20%	—	2.98	$1.08 B	2,767,301
100	FASTFastenal Co	Trading Companies & Distributors	+ 0.96%	—	49.71	$57.0 B	2,737,796
101	SLBSLB NV	Oil & Gas Equipment & Services	− 1.03%	—	56.82	$84.3 B	2,734,496
102	COHRCoherent Corp	Electronic Components	+ 6.22%	—	280.85	$54.9 B	2,722,124
103	APHAmphenol Corp	Electronic Components	+ 0.83%	—	82.75	$102 B	2,706,295
104	SHOPShopify Inc	Application Software	+ 1.03%	—	147.38	$191 B	2,701,157
105	ONON Semiconductor Corp	Semiconductors	+ 1.40%	—	74.68	$29.1 B	2,663,632
106	LUMNLumen Technologies Inc	Telecommunication	+ 0.51%	—	6.95	$7.16 B	2,623,156
107	MOSMosaic Co	Fertilizers & Agricultural Chemicals	+ 0.65%	—	25.66	$8.15 B	2,594,120
108	SLNHSoluna Holdings Inc	Technology	− 0.83%	—	1.19	$194 M	2,553,091
109	WDCWestern Digital Corp	Technology Hardware, Storage & Peripherals	+ 4.03%	—	459.38	$158 B	2,531,677
110	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.32%	—	454.73	$361 B	2,495,112
111	EXCExelon Corp	Electric Utilities	− 1.27%	—	43.97	$45.0 B	2,488,782
112	NEMNewmont Corporation	Gold	− 1.33%	—	128.70	$136 B	2,487,906
113	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
114	CURVTorrid Holdings Inc	Retail	+ 13.90%	—	2.54	$253 M	2,450,975
115	QCOMQualcomm Inc	Semiconductors	+ 0.03%	—	168.62	$177 B	2,430,919
116	ABTAbbott Laboratories	Health Care Equipment	+ 0.80%	—	109.66	$190 B	2,430,088
117	FCXFreeport-McMoRan Inc	Copper	+ 0.41%	—	72.86	$105 B	2,420,832
118	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.59%	—	31.42	$70.0 B	2,327,999
119	MDLZMondelez International Inc	Packaged Foods & Meats	+ 0.54%	—	61.78	$78.9 B	2,310,076
120	RCATRed Cat Holdings Inc	Aerospace & Defense	− 2.05%	—	8.37	$1.27 B	2,268,601

120 of 902 companies

Alpaca · SIPUpdated 18:4715 Minutes Delayed

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Company

+ 1.45%

231.77

$5.61 T

EAElectronic Arts Inc

—

209.90

$53.0 B

INTCIntel Corp

+ 3.61%

94.98

$479 B

TSLATesla Inc

− 6.49%

351.93

$1.39 T

SPCXSpace Exploration Technologies Corp

− 0.39%

149.16

$1.96 T

NSANational Storage Affiliates Trust

—

43.41

$3.37 B

LULULululemon Athletica Inc

− 17.85%

100.03

$11.4 B

SMCISuper Micro Computer Inc

+ 5.02%

39.77

$25.7 B

MUMicron Technology Inc

+ 4.14%

997.83

$1.13 T

OLOOlo Inc

—

10.26

$1.74 B

EQREquity Residential

—

63.80

$23.9 B

ONDSOndas Inc

− 1.44%

7.52

$4.29 B

AAPLApple Inc

− 2.34%

320.53

$4.71 T

NFLXNetflix Inc

− 4.10%

79.28

$330 B

IRENIREN Ltd

+ 4.25%

43.42

$15.5 B

AKROAkero Therapeutics Inc

—

54.70

$4.50 B

MSTRStrategy Inc

− 1.97%

141.97

$51.5 B

SOFISoFi Technologies Inc

− 1.76%

18.19

$23.5 B

HPEHewlett Packard Enterprise Co

− 3.34%

52.62

$69.7 B

AVGOBroadcom Inc

+ 0.04%

357.31

$1.70 T

PCGPG&E Corp

+ 0.61%

14.05

$30.9 B

ORCLOracle Corp

+ 2.21%

157.45

$454 B

HOODRobinhood Markets Inc

− 0.43%

124.18

$112 B

IOTSamsara Inc

+ 4.05%

40.32

$23.5 B

PLTRPalantir Technologies Inc

− 3.94%

175.33

$420 B

FFord Motor Co

+ 1.01%

14.56

$58.0 B

AMZNAmazon.com Inc

− 1.11%

256.03

$2.75 T

BACBank of America Corp

− 1.20%

62.29

$437 B

MRVLMarvell Technology Inc

+ 5.41%

220.12

$193 B

TTDTrade Desk Inc

− 5.20%

14.31

$6.72 B

SKHYSK Hynix Inc

+ 4.00%

170.22

—

NKENike Inc

− 1.16%

38.32

$56.9 B

AMDAdvanced Micro Devices Inc

+ 3.18%

470.69

$767 B

CHPTChargePoint Holdings Inc

+ 7.93%

9.80

$254 M

TAT&T Inc

− 1.03%

25.92

$178 B

MRNAModerna Inc

− 2.75%

144.78

$57.4 B

SNDKSandisk Corp

+ 8.33%

1,684.58

$249 B

RKLBRocket Lab Corp

+ 0.45%

64.10

$38.3 B

PFEPfizer Inc

− 0.52%

28.66

$163 B

CRWVCoreWeave Inc

+ 3.39%

87.43

$47.7 B

GOOGLAlphabet Inc

− 1.37%

337.80

$4.13 T

ASANAsana Inc

− 14.07%

8.67

$2.00 B

KVUEKenvue Inc

− 0.05%

18.94

$36.4 B

KOSKosmos Energy Ltd

− 1.77%

2.77

$1.64 B

WMTWalmart Inc

− 0.66%

107.70

$857 B

CCLCarnival Corp

+ 0.19%

23.53

$32.2 B

BEBloom Energy Corp

+ 3.42%

243.62

$71.8 B

BACKIMAC Holdings Inc

—

0.13

$1.89 K

BIAFbioAffinity Technologies Inc

+ 24.50%

15.91

$3.24 M

BULLWebull Corp

− 1.75%

9.83

$5.23 B

MSFTMicrosoft Corp

− 1.94%

500.20

$3.71 T

NOWServiceNow Inc

− 3.01%

141.21

$146 B

NBISNebius Group NV

+ 2.45%

215.80

$54.8 B

STELStellar Bancorp Inc

—

39.32

$2.00 B

METAMeta Platforms Inc

+ 0.03%

610.84

$1.55 T

CLSKCleanSpark Inc

+ 0.36%

12.63

$3.24 B

ASTSAST SpaceMobile Inc

+ 0.90%

62.69

$24.3 B

BSXBoston Scientific Corp

+ 1.84%

47.82

$71.1 B

ZSPCzSpace, Inc.

—

0.15

$732 K

DELLDell Technologies Inc

+ 0.64%

519.72

$337 B

KLACKLA Corp

+ 7.37%

185.69

$243 B

UBERUber Technologies Inc

− 0.93%

75.25

$153 B

APGEApogee Therapeutics Inc

+ 0.02%

135.11

$10.2 B

KHCKraft Heinz Co

− 1.61%

25.01

$29.7 B

PYPLPayPal Holdings Inc

− 3.54%

54.81

$46.9 B

TSMTaiwan Semiconductor Manufacturing Co Ltd

+ 2.12%

425.84

—

CPBCampbell's Co

− 2.87%

21.49

$6.41 B

HBANHuntington Bancshares Inc

+ 0.26%

17.10

$34.6 B

CREGSmart Powerr Corp

—

0.26

$718 K

CMCSAComcast Corp

− 0.84%

26.43

$93.8 B

SGRPSPAR Group Inc

—

0.30

$7.04 M

SNOWSnowflake Inc

− 2.87%

346.24

$120 B

BABAAlibaba Group Holding Ltd

+ 1.32%

113.29

—

AAOIApplied Optoelectronics Inc

+ 5.42%

105.83

$8.49 B

COINCoinbase Global Inc

− 3.33%

186.28

$49.1 B

VICIVICI Properties Inc

+ 0.37%

25.75

$28.3 B

KOCoca-Cola Co

− 0.41%

88.45

$381 B

NCLHNorwegian Cruise Line Holdings Ltd

+ 0.35%

15.65

$7.18 B

CRMSalesforce Inc

− 1.83%

259.59

$213 B

KEYKeyCorp

+ 0.81%

22.30

$23.9 B

BTDRBitdeer Technologies Group

+ 1.97%

12.15

$2.95 B

WBDWarner Bros Discovery Inc

− 0.28%

28.29

$70.9 B

ALABAstera Labs, Inc

+ 12.26%

317.49

$54.4 B

VZVerizon Communications Inc

− 0.64%

50.27

$209 B

NVEENV5 Global Inc

—

22.14

$1.48 B

ADBEAdobe Inc

− 6.08%

268.38

$107 B

XOMExxonmobil Holdings Corp

− 0.96%

160.66

$666 B

GLWCorning Inc

+ 4.18%

152.11

$131 B

AOUTAmerican Outdoor Brands Inc

+ 40.06%

14.02

$175 M

CRWDCrowdStrike Holdings Inc

− 1.07%

212.68

$217 B

MNSTMonster Beverage Corp

− 0.58%

43.83

$42.9 B

HPQHP Inc

+ 0.55%

32.11

$29.4 B

LRCXLam Research Corp

+ 3.34%

302.45

$378 B

HALHalliburton Co

− 0.15%

37.24

$31.0 B

CSCOCisco Systems Inc

+ 0.71%

109.38

$431 B

DVNDevon Energy Corp

− 0.96%

48.32

$55.7 B

DKNGDraftkings Inc

− 2.15%

23.67

$11.7 B

CLSDClearside Biomedical, Inc

—

0.35

$1.84 M

LACLithium Americas Corp

+ 0.20%

2.98

$1.08 B

FASTFastenal Co

+ 0.96%

49.71

$57.0 B

SLBSLB NV

− 1.03%

56.82

$84.3 B

COHRCoherent Corp

+ 6.22%

280.85

$54.9 B

APHAmphenol Corp

+ 0.83%

82.75

$102 B

SHOPShopify Inc

+ 1.03%

147.38

$191 B

ONON Semiconductor Corp

+ 1.40%

74.68

$29.1 B

LUMNLumen Technologies Inc

+ 0.51%

6.95

$7.16 B

MOSMosaic Co

+ 0.65%

25.66

$8.15 B

SLNHSoluna Holdings Inc

− 0.83%

1.19

$194 M

WDCWestern Digital Corp

+ 4.03%

459.38

$158 B

AMATApplied Materials Inc

+ 4.32%

454.73

$361 B

EXCExelon Corp

− 1.27%

43.97

$45.0 B

NEMNewmont Corporation

− 1.33%

128.70

$136 B

AVBAvalonBay Communities Inc

—

184.06

$26.1 B

CURVTorrid Holdings Inc

+ 13.90%

2.54

$253 M

QCOMQualcomm Inc

+ 0.03%

168.62

$177 B

ABTAbbott Laboratories

+ 0.80%

109.66

$190 B

FCXFreeport-McMoRan Inc

+ 0.41%

72.86

$105 B

KMIKinder Morgan Inc

− 0.59%

31.42

$70.0 B

MDLZMondelez International Inc

+ 0.54%

61.78

$78.9 B

RCATRed Cat Holdings Inc

− 2.05%

8.37

$1.27 B