Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

120 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	NVRNVR Inc	Homebuilding	− 0.52%	—	6,340.63	$17.0 B	10,208
2	AZOAutozone Inc	Automotive Retail	− 0.85%	—	2,942.84	$48.1 B	56,677
3	MELIMercadoLibre Inc	Broadline Retail	− 0.33%	—	1,984.49	$101 B	74,635
4	ASMLASML Holding NV	Semiconductor Materials & Equipment	+ 3.73%	—	1,707.59	—	684,653
5	SNDKSandisk Corp	Semiconductors	+ 8.33%	—	1,684.58	$249 B	8,425,738
6	FIXComfort Systems USA Inc	Construction & Engineering	+ 1.74%	—	1,607.72	$56.6 B	100,941
7	MTDMettler-toledo International Inc	Life Sciences Tools & Services	− 0.20%	—	1,353.56	$27.4 B	18,682
8	GWWWW Grainger Inc	Industrial Machinery & Supplies & Components	+ 0.55%	—	1,320.05	$62.3 B	51,345
9	MPWRMonolithic Power Systems Inc	Semiconductors	− 0.24%	—	1,210.72	$59.5 B	204,311
10	TDGTransDigm Group Inc	Aerospace & Defense	− 0.18%	—	1,155.74	$64.6 B	40,868
11	LLYEli Lilly and Co	Pharmaceuticals	− 1.37%	—	1,143.75	$1.08 T	619,129
12	BLKBlackRock Inc	Asset Management & Custody Banks	− 0.54%	—	1,120.07	$182 B	79,881
13	EQIXEquinix Inc	Data Center REITs	+ 0.49%	—	1,045.92	$103 B	93,760
14	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	− 0.81%	—	1,029.56	$304 B	408,040
15	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.33%	—	1,007.04	$62.7 B	72,693
16	MUMicron Technology Inc	Semiconductors	+ 4.14%	—	997.83	$1.13 T	18,836,856
17	PHParker-Hannifin Corp	Industrial Machinery & Supplies & Components	+ 0.16%	—	966.05	$122 B	287,370
18	GEVGE Vernova Inc	Heavy Electrical Equipment	+ 0.17%	—	943.40	$251 B	539,424
19	FICOFair Isaac Corp	Application Software	− 17.50%	—	923.07	$19.9 B	733,472
20	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 1.01%	—	916.02	$406 B	598,102
21	MCKMcKesson Corp	Health Care Distributors	− 0.69%	—	915.00	$107 B	326,372
22	LITELumentum Holdings Inc	Communications Equipment	+ 2.53%	—	868.80	$67.6 B	1,875,706
23	STXSeagate Technology Holdings PLC	Technology Hardware, Storage & Peripherals	+ 4.84%	—	837.24	$190 B	1,216,832
24	REGNRegeneron Pharmaceuticals Inc	Biotechnology	− 0.76%	—	837.03	$87.8 B	139,634
25	CATCaterpillar Inc	Construction Machinery & Heavy Transportation Equipment	+ 1.72%	—	813.89	$375 B	941,639
26	CASYCaseys General Stores Inc	Food Retail	− 0.68%	—	753.28	$27.9 B	118,218
27	EMEEMCOR Group Inc	Construction & Engineering	+ 1.02%	—	748.87	$33.3 B	107,600
28	DEDeere & Co	Agricultural & Farm Machinery	+ 0.76%	—	699.71	$189 B	362,760
29	DJCODaily Journal Corp	Technology	+ 0.89%	—	624.09	$861 M	33,604
30	PWRQuanta Services Inc	Construction & Engineering	+ 0.21%	—	621.35	$93.2 B	241,908
31	TMOThermo Fisher Scientific Inc	Life Sciences Tools & Services	− 0.74%	—	613.86	$228 B	340,474
32	METAMeta Platforms Inc	Interactive Media & Services	+ 0.03%	—	610.84	$1.55 T	5,784,911
33	TDYTeledyne Technologies Inc	Electronic Equipment & Instruments	+ 0.08%	—	608.37	$28.2 B	27,985
34	MAMastercard Inc	Transaction & Payment Processing Services	− 0.84%	—	580.79	$513 B	515,940
35	MSCIMSCI Inc	Financial Exchanges & Data	− 1.02%	—	568.80	$41.4 B	169,259
36	ULTAUlta Beauty Inc	Other Specialty Retail	+ 1.14%	—	563.48	$24.2 B	165,443
37	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.43%	—	562.66	$49.7 B	115,182
38	CMICummins Inc	Construction Machinery & Heavy Transportation Equipment	+ 2.61%	—	559.76	$77.2 B	311,510
39	VRTXVertex Pharmaceuticals Inc	Biotechnology	− 0.90%	—	552.93	$140 B	188,890
40	IDXXIDEXX Laboratories Inc	Health Care Equipment	+ 0.68%	—	532.87	$42.0 B	120,203
41	LMTLockheed Martin Corp	Aerospace & Defense	− 1.16%	—	526.75	$122 B	308,748
42	DELLDell Technologies Inc	Technology Hardware, Storage & Peripherals	+ 0.64%	—	519.72	$337 B	5,307,350
43	NOCNorthrop Grumman Corp	Aerospace & Defense	− 1.70%	—	519.27	$73.8 B	187,408
44	AXONAxon Enterprise Inc	Aerospace & Defense	− 3.82%	—	517.60	$41.7 B	162,947
45	MLMMartin Marietta Materials Inc	Construction Materials	+ 0.73%	—	512.67	$30.8 B	160,562
46	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.30%	—	506.59	$975 B	1,018,796
47	MSFTMicrosoft Corp	Systems Software	− 1.94%	—	500.20	$3.71 T	5,923,061
48	MCOMoody's Corp	Financial Exchanges & Data	− 2.10%	—	493.72	$85.5 B	139,830
49	LINLinde PLC	Industrial Gases	− 0.36%	—	480.44	$222 B	417,261
50	AMDAdvanced Micro Devices Inc	Semiconductors	+ 3.18%	—	470.69	$767 B	9,120,383
51	MSIMotorola Solutions Inc	Communications Equipment	− 0.43%	—	470.21	$78.1 B	128,963
52	HUBBHubbell Inc	Industrial Machinery & Supplies & Components	+ 0.50%	—	462.43	$24.4 B	170,124
53	WDCWestern Digital Corp	Technology Hardware, Storage & Peripherals	+ 4.03%	—	459.38	$158 B	2,531,677
54	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.32%	—	454.73	$361 B	2,495,112
55	TTTrane Technologies PLC	Building Products	+ 0.29%	—	446.50	$98.7 B	196,668
56	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.64%	—	443.18	$131 B	450,072
57	AMGNAmgen Inc	Biotechnology	− 1.24%	—	438.60	$237 B	328,961
58	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.19%	—	433.40	$48.2 B	140,961
59	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.12%	—	425.84	—	4,890,515
60	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.76%	—	416.47	$27.2 B	61,386
61	ROPRoper Technologies Inc	Electronic Equipment & Instruments	− 3.06%	—	409.42	$40.5 B	157,102
62	WATWaters Corp	Life Sciences Tools & Services	− 1.08%	—	409.10	$40.2 B	96,660
63	ELVElevance Health Inc	Managed Health Care	− 1.62%	—	408.07	$88.5 B	276,253
64	ETNEaton Corporation PLC	Electrical Components & Equipment	+ 2.63%	—	407.55	$158 B	635,282
65	FNFabrinet	Electrical Equipment	+ 2.85%	—	406.24	$14.6 B	248,778
66	HCAHCA Healthcare Inc	Health Care Facilities	− 1.12%	—	404.63	$87.6 B	236,310
67	HUMHumana Inc	Managed Health Care	− 0.48%	—	404.58	$48.6 B	254,695
68	UNHUnitedHealth Group Inc	Managed Health Care	− 1.13%	—	396.41	$360 B	612,091
69	FFIVF5 Inc	Communications Equipment	+ 0.02%	—	392.23	$22.3 B	72,372
70	SNPSSynopsys Inc	Application Software	− 6.20%	—	390.51	$74.8 B	1,741,163
71	MPCMarathon Petroleum Corp	Oil & Gas Refining & Marketing	+ 0.65%	—	390.22	$114 B	720,466
72	LIILennox International Inc	Building Products	+ 0.99%	—	389.91	$13.5 B	108,155
73	MSGSMadison Square Garden Sports Corp	Media	+ 0.49%	—	388.96	$9.37 B	42,875
74	BAPCredicorp Ltd	Banking	− 0.19%	—	383.46	—	30,407
75	SNASnap-On Inc	Industrial Machinery & Supplies & Components	− 0.24%	—	383.29	$19.8 B	46,357
76	EGEverest Group Ltd	Reinsurance	− 1.23%	—	381.49	$14.8 B	38,596
77	MDBMongoDB Inc	Technology	− 1.64%	—	378.16	$30.4 B	928,277
78	VVisa Inc	Transaction & Payment Processing Services	− 0.92%	—	375.27	$701 B	1,015,438
79	VLOValero Energy Corp	Oil & Gas Refining & Marketing	+ 0.28%	—	371.73	$110 B	1,008,972
80	TRVTravelers Companies Inc	Property & Casualty Insurance	− 0.86%	—	371.13	$77.4 B	270,276
81	TYLTyler Technologies Inc	Application Software	− 3.17%	—	367.24	$15.0 B	207,626
82	ISRGIntuitive Surgical Inc	Health Care Equipment	− 1.22%	—	365.31	$129 B	663,973
83	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.87%	—	364.18	$17.3 B	134,798
84	TPLTexas Pacific Land Corp	Oil & Gas Exploration & Production	− 0.91%	—	363.18	$25.0 B	74,807
85	ADIAnalog Devices Inc	Semiconductors	+ 1.54%	—	361.99	$176 B	1,358,932
86	KRYSKrystal Biotech Inc	Biotechnology	− 2.97%	—	360.45	$10.6 B	66,400
87	GDGeneral Dynamics Corp	Aerospace & Defense	− 1.68%	—	359.74	$97.3 B	264,088
88	AVGOBroadcom Inc	Semiconductors	+ 0.04%	—	357.31	$1.70 T	13,624,641
89	JPMJPMorgan Chase & Co	Diversified Banks	− 1.59%	—	356.31	$947 B	1,641,795
90	TERTeradyne Inc	Semiconductor Materials & Equipment	+ 4.96%	—	355.39	$55.6 B	791,697
91	TSLATesla Inc	Automobile Manufacturers	− 6.49%	—	351.93	$1.39 T	37,297,905
92	RLRalph Lauren Corp	Apparel, Accessories & Luxury Goods	+ 1.88%	—	350.66	$20.9 B	168,865
93	SNOWSnowflake Inc	Technology	− 2.87%	—	346.24	$120 B	3,987,681
94	CBChubb Limited	Property & Casualty Insurance	− 1.30%	—	343.71	$133 B	678,428
95	DPZDomino's Pizza Inc	Restaurants	− 1.28%	—	342.58	$11.3 B	208,589
96	WSTWest Pharmaceutical Services Inc	Health Care Supplies	− 0.34%	—	341.56	$24.0 B	94,992
97	GOOGLAlphabet Inc	Interactive Media & Services	− 1.37%	—	337.80	$4.13 T	7,789,769
98	WTWWillis Towers Watson PLC	Insurance Brokers	− 1.76%	—	336.04	$31.7 B	109,939
99	MARMarriott International Inc	Hotels, Resorts & Cruise Lines	− 0.11%	—	335.69	$88.5 B	307,711
100	CORCencora Inc	Health Care Distributors	− 0.98%	—	333.90	$65.0 B	218,733
101	GEGeneral Electric Co	Aerospace & Defense	+ 0.13%	—	333.90	$346 B	654,778
102	INTUIntuit Inc	Application Software	− 3.04%	—	333.84	$91.3 B	1,259,402
103	SHWSherwin-Williams Co	Specialty Chemicals	+ 0.09%	—	332.58	$80.7 B	203,133
104	PANWPalo Alto Networks Inc	Systems Software	− 0.19%	—	331.31	$270 B	2,127,714
105	NSCNorfolk Southern Corp	Rail Transportation	+ 0.74%	—	330.24	$74.2 B	137,830
106	LHLabcorp Holdings Inc	Health Care Services	− 0.59%	—	329.53	$27.0 B	123,677
107	AXPAmerican Express Co	Consumer Finance	− 0.91%	—	326.83	$221 B	456,564
108	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.06%	—	326.05	$55.7 B	142,488
109	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.69%	—	324.69	$12.0 B	72,040
110	HEIHEICO Corp	Aerospace & Defense	− 0.45%	—	324.23	$45.3 B	92,885
111	FDXFedEx Corp	Air Freight & Logistics	− 0.43%	—	322.90	$76.4 B	295,549
112	AONAon PLC	Insurance Brokers	− 1.42%	—	322.37	$68.4 B	366,919
113	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.34%	—	320.53	$4.71 T	16,683,325
114	CIENCiena Corp	Communications Equipment	+ 0.70%	—	319.69	$45.3 B	1,531,084
115	HDHome Depot Inc	Home Improvement Retail	+ 0.44%	—	319.47	$319 B	680,072
116	NDSNNordson Corp	Industrial Machinery & Supplies & Components	+ 0.47%	—	318.99	$17.8 B	52,553
117	ALABAstera Labs, Inc	Semiconductors	+ 12.26%	—	317.49	$54.4 B	3,541,751
118	APPApplovin Corp	Application Software	+ 0.77%	—	316.00	$106 B	1,017,031
119	HLTHilton Worldwide Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.58%	—	312.52	$70.3 B	412,426
120	JBLJabil Inc	Electronic Manufacturing Services	+ 1.40%	—	310.19	$32.5 B	202,711

120 of 902 companies

Alpaca · SIPUpdated 18:4715 Minutes Delayed

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Company

− 0.52%

6,340.63

$17.0 B

AZOAutozone Inc

− 0.85%

2,942.84

$48.1 B

MELIMercadoLibre Inc

− 0.33%

1,984.49

$101 B

ASMLASML Holding NV

+ 3.73%

1,707.59

—

SNDKSandisk Corp

+ 8.33%

1,684.58

$249 B

FIXComfort Systems USA Inc

+ 1.74%

1,607.72

$56.6 B

MTDMettler-toledo International Inc

− 0.20%

1,353.56

$27.4 B

GWWWW Grainger Inc

+ 0.55%

1,320.05

$62.3 B

MPWRMonolithic Power Systems Inc

− 0.24%

1,210.72

$59.5 B

TDGTransDigm Group Inc

− 0.18%

1,155.74

$64.6 B

LLYEli Lilly and Co

− 1.37%

1,143.75

$1.08 T

BLKBlackRock Inc

− 0.54%

1,120.07

$182 B

EQIXEquinix Inc

+ 0.49%

1,045.92

$103 B

GSGoldman Sachs Group Inc

− 0.81%

1,029.56

$304 B

URIUnited Rentals Inc

+ 1.33%

1,007.04

$62.7 B

MUMicron Technology Inc

+ 4.14%

997.83

$1.13 T

PHParker-Hannifin Corp

+ 0.16%

966.05

$122 B

GEVGE Vernova Inc

+ 0.17%

943.40

$251 B

FICOFair Isaac Corp

− 17.50%

923.07

$19.9 B

COSTCostco Wholesale Corp

− 1.01%

916.02

$406 B

MCKMcKesson Corp

− 0.69%

915.00

$107 B

LITELumentum Holdings Inc

+ 2.53%

868.80

$67.6 B

STXSeagate Technology Holdings PLC

+ 4.84%

837.24

$190 B

REGNRegeneron Pharmaceuticals Inc

− 0.76%

837.03

$87.8 B

CATCaterpillar Inc

+ 1.72%

813.89

$375 B

CASYCaseys General Stores Inc

− 0.68%

753.28

$27.9 B

EMEEMCOR Group Inc

+ 1.02%

748.87

$33.3 B

DEDeere & Co

+ 0.76%

699.71

$189 B

DJCODaily Journal Corp

+ 0.89%

624.09

$861 M

PWRQuanta Services Inc

+ 0.21%

621.35

$93.2 B

TMOThermo Fisher Scientific Inc

− 0.74%

613.86

$228 B

METAMeta Platforms Inc

+ 0.03%

610.84

$1.55 T

TDYTeledyne Technologies Inc

+ 0.08%

608.37

$28.2 B

MAMastercard Inc

− 0.84%

580.79

$513 B

MSCIMSCI Inc

− 1.02%

568.80

$41.4 B

ULTAUlta Beauty Inc

+ 1.14%

563.48

$24.2 B

AMPAmeriprise Financial Inc

− 0.43%

562.66

$49.7 B

CMICummins Inc

+ 2.61%

559.76

$77.2 B

VRTXVertex Pharmaceuticals Inc

− 0.90%

552.93

$140 B

IDXXIDEXX Laboratories Inc

+ 0.68%

532.87

$42.0 B

LMTLockheed Martin Corp

− 1.16%

526.75

$122 B

DELLDell Technologies Inc

+ 0.64%

519.72

$337 B

NOCNorthrop Grumman Corp

− 1.70%

519.27

$73.8 B

AXONAxon Enterprise Inc

− 3.82%

517.60

$41.7 B

MLMMartin Marietta Materials Inc

+ 0.73%

512.67

$30.8 B

BRK.BBerkshire Hathaway Inc

− 0.30%

506.59

$975 B

MSFTMicrosoft Corp

− 1.94%

500.20

$3.71 T

MCOMoody's Corp

− 2.10%

493.72

$85.5 B

LINLinde PLC

− 0.36%

480.44

$222 B

AMDAdvanced Micro Devices Inc

+ 3.18%

470.69

$767 B

MSIMotorola Solutions Inc

− 0.43%

470.21

$78.1 B

HUBBHubbell Inc

+ 0.50%

462.43

$24.4 B

WDCWestern Digital Corp

+ 4.03%

459.38

$158 B

AMATApplied Materials Inc

+ 4.32%

454.73

$361 B

TTTrane Technologies PLC

+ 0.29%

446.50

$98.7 B

SPGIS&P Global Inc

− 1.64%

443.18

$131 B

AMGNAmgen Inc

− 1.24%

438.60

$237 B

ROKRockwell Automation Inc

+ 1.19%

433.40

$48.2 B

TSMTaiwan Semiconductor Manufacturing Co Ltd

+ 2.12%

425.84

—

CPAYCorpay Inc

− 0.76%

416.47

$27.2 B

ROPRoper Technologies Inc

− 3.06%

409.42

$40.5 B

WATWaters Corp

− 1.08%

409.10

$40.2 B

ELVElevance Health Inc

− 1.62%

408.07

$88.5 B

ETNEaton Corporation PLC

+ 2.63%

407.55

$158 B

FNFabrinet

+ 2.85%

406.24

$14.6 B

HCAHCA Healthcare Inc

− 1.12%

404.63

$87.6 B

HUMHumana Inc

− 0.48%

404.58

$48.6 B

UNHUnitedHealth Group Inc

− 1.13%

396.41

$360 B

FFIVF5 Inc

+ 0.02%

392.23

$22.3 B

SNPSSynopsys Inc

− 6.20%

390.51

$74.8 B

MPCMarathon Petroleum Corp

+ 0.65%

390.22

$114 B

LIILennox International Inc

+ 0.99%

389.91

$13.5 B

MSGSMadison Square Garden Sports Corp

+ 0.49%

388.96

$9.37 B

BAPCredicorp Ltd

− 0.19%

383.46

—

SNASnap-On Inc

− 0.24%

383.29

$19.8 B

EGEverest Group Ltd

− 1.23%

381.49

$14.8 B

MDBMongoDB Inc

− 1.64%

378.16

$30.4 B

VVisa Inc

− 0.92%

375.27

$701 B

VLOValero Energy Corp

+ 0.28%

371.73

$110 B

TRVTravelers Companies Inc

− 0.86%

371.13

$77.4 B

TYLTyler Technologies Inc

− 3.17%

367.24

$15.0 B

ISRGIntuitive Surgical Inc

− 1.22%

365.31

$129 B

ZBRAZebra Technologies Corp

+ 1.87%

364.18

$17.3 B

TPLTexas Pacific Land Corp

− 0.91%

363.18

$25.0 B

ADIAnalog Devices Inc

+ 1.54%

361.99

$176 B

KRYSKrystal Biotech Inc

− 2.97%

360.45

$10.6 B

GDGeneral Dynamics Corp

− 1.68%

359.74

$97.3 B

AVGOBroadcom Inc

+ 0.04%

357.31

$1.70 T

JPMJPMorgan Chase & Co

− 1.59%

356.31

$947 B

TERTeradyne Inc

+ 4.96%

355.39

$55.6 B

TSLATesla Inc

− 6.49%

351.93

$1.39 T

RLRalph Lauren Corp

+ 1.88%

350.66

$20.9 B

SNOWSnowflake Inc

− 2.87%

346.24

$120 B

CBChubb Limited

− 1.30%

343.71

$133 B

DPZDomino's Pizza Inc

− 1.28%

342.58

$11.3 B

WSTWest Pharmaceutical Services Inc

− 0.34%

341.56

$24.0 B

GOOGLAlphabet Inc

− 1.37%

337.80

$4.13 T

WTWWillis Towers Watson PLC

− 1.76%

336.04

$31.7 B

MARMarriott International Inc

− 0.11%

335.69

$88.5 B

CORCencora Inc

− 0.98%

333.90

$65.0 B

GEGeneral Electric Co

+ 0.13%

333.90

$346 B

INTUIntuit Inc

− 3.04%

333.84

$91.3 B

SHWSherwin-Williams Co

+ 0.09%

332.58

$80.7 B

PANWPalo Alto Networks Inc

− 0.19%

331.31

$270 B

NSCNorfolk Southern Corp

+ 0.74%

330.24

$74.2 B

LHLabcorp Holdings Inc

− 0.59%

329.53

$27.0 B

AXPAmerican Express Co

− 0.91%

326.83

$221 B

KEYSKeysight Technologies Inc

+ 1.06%

326.05

$55.7 B

AITApplied Industrial Technologies Inc

+ 0.69%

324.69

$12.0 B

HEIHEICO Corp

− 0.45%

324.23

$45.3 B

FDXFedEx Corp

− 0.43%

322.90

$76.4 B

AONAon PLC

− 1.42%

322.37

$68.4 B

AAPLApple Inc

− 2.34%

320.53

$4.71 T

CIENCiena Corp

+ 0.70%

319.69

$45.3 B

HDHome Depot Inc

+ 0.44%

319.47

$319 B

NDSNNordson Corp

+ 0.47%

318.99

$17.8 B

ALABAstera Labs, Inc

+ 12.26%

317.49

$54.4 B

APPApplovin Corp

+ 0.77%

316.00

$106 B

HLTHilton Worldwide Holdings Inc

− 0.58%

312.52

$70.3 B

JBLJabil Inc

+ 1.40%

310.19

$32.5 B