Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

120 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.10%	—	100.95	$11.5 B	29,798,923
2	FICOFair Isaac Corp	Application Software	− 15.83%	—	941.77	$20.3 B	984,629
3	ASANAsana Inc	Technology	− 14.22%	—	8.66	$2.00 B	10,591,487
4	JAGXJaguar Health Inc	Pharmaceuticals	− 13.31%	—	0.60	$2.96 M	296,157
5	DDCDDC Enterprise Ltd	Food Products	− 9.97%	—	0.31	—	1,181,041
6	SWVLSwvl Holdings Corp	Road & Rail	− 8.51%	—	5.05	$50.3 M	165,123
7	ADSKAutodesk Inc	Application Software	− 8.25%	—	217.93	$46.0 B	2,371,620
8	GROWUS Global Investors Inc	Financial Services	− 7.65%	—	3.02	$37.4 M	86,319
9	ARLAmerican Realty Investors Inc	Real Estate	− 7.58%	—	15.49	$250 M	3,499
10	EFXEquifax Inc	Research & Consulting Services	− 7.25%	—	175.39	$20.6 B	1,760,613
11	SDOTSadot Group Inc	Food Products	− 7.04%	—	12.53	$16.3 M	96,038
12	TSLATesla Inc	Automobile Manufacturers	− 6.39%	—	352.32	$1.39 T	46,967,161
13	ADBEAdobe Inc	Application Software	− 5.85%	—	269.04	$107 B	4,316,348
14	SNPSSynopsys Inc	Application Software	− 5.60%	—	392.98	$75.2 B	2,154,578
15	PTCPTC Inc	Application Software	− 5.46%	—	141.89	$16.4 B	1,058,980
16	TRIThomson Reuters Corp	Research & Consulting Services	− 5.39%	—	105.74	$46.1 B	523,702
17	CLNNClene Inc	Biotechnology	− 5.38%	—	3.78	$48.3 M	79,993
18	WLYJohn Wiley & Sons Inc	Media	− 5.11%	—	48.07	$2.44 B	533,333
19	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 5.06%	—	5.44	$119 M	70,930
20	CXMSprinklr Inc	Technology	− 5.05%	—	5.93	$1.39 B	2,144,377
21	BAFNBayfirst Financial Corp	Banking	− 4.86%	—	6.85	$28.2 M	94,904
22	CNCKCoincheck Group NV	Financial Services	− 4.81%	—	1.98	—	24,439
23	HQHorizon Quantum Holdings Ltd	Technology	− 4.62%	—	15.06	—	61,726
24	PLTRPalantir Technologies Inc	Application Software	− 4.54%	—	174.24	$418 B	16,478,177
25	KRYSKrystal Biotech Inc	Biotechnology	− 4.49%	—	354.80	$10.5 B	159,135
26	NFLXNetflix Inc	Movies & Entertainment	− 4.46%	—	78.98	$329 B	22,972,004
27	COINCoinbase Global Inc	Financial Exchanges & Data	− 4.42%	—	184.18	$48.5 B	5,319,636
28	ITGartner Inc	IT Consulting & Other Services	− 4.39%	—	186.87	$12.5 B	274,557
29	AXONAxon Enterprise Inc	Aerospace & Defense	− 4.34%	—	514.77	$41.5 B	284,936
30	TTDTrade Desk Inc	Advertising	− 4.34%	—	14.44	$6.79 B	15,338,638
31	HSDTSolana Co	Health Care	− 4.29%	—	2.25	$131 M	185,347
32	ONFOOnfolio Holdings Inc	Media	− 4.24%	—	1.13	$7.96 M	131,501
33	WDAYWorkday Inc	Application Software	− 4.14%	—	198.35	$49.0 B	1,235,424
34	CDNSCadence Design Systems Inc	Application Software	− 4.01%	—	292.65	$80.6 B	2,752,718
35	IVVDInvivyd Inc	Biotechnology	− 3.89%	—	0.80	$236 M	1,090,061
36	SNOWSnowflake Inc	Technology	− 3.89%	—	342.60	$119 B	5,711,896
37	PYPLPayPal Holdings Inc	Transaction & Payment Processing Services	− 3.84%	—	54.64	$46.7 B	6,543,928
38	SERSerina Therapeutics Inc	Biotechnology	− 3.72%	—	2.59	$38.9 M	9,937
39	GTBPGT Biopharma Inc	Biotechnology	− 3.61%	—	0.24	$10.8 M	991,884
40	FDSFactset Research Systems Inc	Financial Exchanges & Data	− 3.59%	—	301.72	$10.7 B	248,281
41	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 3.58%	—	52.49	$69.5 B	18,416,739
42	BILLBILL Holdings Inc	Technology	− 3.54%	—	49.06	$4.89 B	566,106
43	ROPRoper Technologies Inc	Electronic Equipment & Instruments	− 3.53%	—	407.43	$40.3 B	260,630
44	DASHDoorDash Inc	Specialized Consumer Services	− 3.51%	—	214.21	$93.3 B	2,011,410
45	SNTSenstar Technologies Corp	Electrical Equipment	− 3.49%	—	1.66	$38.7 M	865
46	INTUIntuit Inc	Application Software	− 3.37%	—	332.71	$91.0 B	1,693,333
47	TYLTyler Technologies Inc	Application Software	− 3.36%	—	366.55	$15.0 B	303,332
48	VEEVVeeva Systems Inc	Health Care Technology	− 3.35%	—	274.85	$44.6 B	568,296
49	ATLCAtlanticus Holdings Corp	Financial Services	− 3.26%	—	93.56	$1.41 B	133,128
50	ALBAlbemarle Corp	Specialty Chemicals	− 3.22%	—	127.90	$15.1 B	1,652,144
51	CPBCampbell's Co	Food Products	− 3.16%	—	21.43	$6.39 B	6,758,730
52	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 3.10%	—	105.77	—	1,289,952
53	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 3.08%	—	182.22	$195 B	2,125,009
54	BF.BBrown-Forman Corp	Distillers & Vintners	− 3.04%	—	26.68	$12.2 B	740,625
55	AMBRAmber International Holding Ltd	Media	− 2.96%	—	0.91	$430 M	236,068
56	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 2.94%	—	173.65	$20.1 B	492,221
57	RPIDRapid Micro Biosystems, Inc	Life Sciences Tools & Services	− 2.90%	—	1.34	$66.2 M	197,007
58	NOWServiceNow Inc	Systems Software	− 2.88%	—	141.39	$146 B	7,729,789
59	CTSHCognizant Technology Solutions Corp	IT Consulting & Other Services	− 2.79%	—	62.84	$28.3 B	2,003,541
60	AUAnglogold Ashanti PLC	Metals & Mining	− 2.78%	—	108.56	$54.9 B	1,339,211
61	ACNAccenture PLC	IT Consulting & Other Services	− 2.78%	—	187.75	$115 B	1,940,783
62	BLNEBeeline Holdings Inc	Financial Services	− 2.73%	—	1.07	$34.3 M	117,451
63	CSGPCostar Group Inc	Real Estate Services	− 2.71%	—	30.82	$12.5 B	1,628,137
64	VRSKVerisk Analytics Inc	Research & Consulting Services	− 2.67%	—	185.52	$24.1 B	384,608
65	BULLWebull Corp	Financial Services	− 2.65%	—	9.74	$5.18 B	8,282,724
66	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.62%	—	172.84	$40.2 B	821,323
67	AISPAirship AI Holdings Inc	Technology	− 2.62%	—	2.05	$70.4 M	184,439
68	FOXAFox Corp	Broadcasting	− 2.58%	—	65.96	$27.7 B	2,189,668
69	DCDakota Gold Corp	Metals & Mining	− 2.53%	—	5.97	$799 M	402,179
70	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.52%	—	24.78	$29.4 B	8,948,172
71	DBXDropbox Inc	Technology	− 2.51%	—	34.81	$7.83 B	837,435
72	AFCGAdvanced Flower Capital Inc	Financial Services	− 2.49%	—	3.53	$83.1 M	14,870
73	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 2.47%	—	23.25	$1.03 B	151,844
74	MDBMongoDB Inc	Technology	− 2.47%	—	374.97	$30.2 B	1,150,574
75	ARISAris Gold Corp	Metals & Mining	− 2.43%	—	20.05	$3.43 B	539,824
76	DOCSDoximity Inc	Health Care	− 2.36%	—	26.46	$4.76 B	828,218
77	GENGen Digital Inc	Systems Software	− 2.31%	—	30.61	$18.3 B	1,858,539
78	PSKYParamount Skydance Corp	Movies & Entertainment	− 2.31%	—	10.79	$12.1 B	3,539,148
79	GDDYGoDaddy Inc	Internet Services & Infrastructure	− 2.30%	—	101.25	$13.4 B	724,745
80	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.29%	—	516.14	$73.3 B	302,108
81	LHXL3Harris Technologies Inc	Aerospace & Defense	− 2.23%	—	256.30	$47.7 B	631,465
82	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.20%	—	321.00	$4.71 T	23,131,454
83	CCICrown Castle Inc	Telecom Tower REITs	− 2.19%	—	75.57	$32.2 B	967,240
84	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.18%	—	38.41	$20.5 B	3,494,859
85	AMSSAmass Brands Inc	Beverages	− 2.17%	—	0.81	—	16,138
86	DNLIDenali Therapeutics Inc	Biotechnology	− 2.15%	—	22.31	$3.54 B	403,786
87	OMCOmnicom Group Inc	Advertising	− 2.15%	—	82.91	$22.7 B	1,366,357
88	CFCF Industries Holdings Inc	Fertilizers & Agricultural Chemicals	− 2.15%	—	134.85	$20.7 B	1,143,462
89	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 2.15%	—	44.91	$20.8 B	852,150
90	WTWWillis Towers Watson PLC	Insurance Brokers	− 2.10%	—	334.87	$31.6 B	206,389
91	AVAVAeroVironment Inc	Aerospace & Defense	− 2.10%	—	144.12	$7.29 B	877,727
92	GDGeneral Dynamics Corp	Aerospace & Defense	− 2.09%	—	358.22	$96.9 B	398,783
93	PAYXPaychex Inc	Human Resource & Employment Services	− 2.08%	—	122.48	$43.6 B	805,619
94	CYTKCytokinetics Inc	Biotechnology	− 2.07%	—	72.42	$9.82 B	452,030
95	MRNAModerna Inc	Biotechnology	− 2.06%	—	145.80	$57.9 B	10,887,321
96	VLTOVeralto Corp	Environmental & Facilities Services	− 2.05%	—	95.87	$23.4 B	395,903
97	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 2.05%	—	284.77	$11.2 B	125,837
98	KMBKimberly-Clark Corp	Household Products	− 2.05%	—	105.74	$35.1 B	2,098,006
99	GASSStealthGas Inc	Energy	− 2.04%	—	9.14	$340 M	88,496
100	MSTRStrategy Inc	Application Software	− 2.03%	—	141.88	$51.5 B	19,496,480
101	ALMSAlumis Inc	Pharmaceuticals	− 2.02%	—	11.13	$1.42 B	1,419,365
102	XYLXylem Inc	Industrial Machinery & Supplies & Components	− 2.00%	—	105.73	$24.7 B	1,197,291
103	MCOMoody's Corp	Financial Exchanges & Data	− 1.98%	—	494.34	$85.6 B	207,072
104	SOFISoFi Technologies Inc	Financial Services	− 1.97%	—	18.15	$23.4 B	18,752,825
105	FIEEFiEE Inc	Communications	− 1.96%	—	4.00	$34.1 M	10,466
106	FLOFlowers Foods Inc	Food Products	− 1.94%	—	6.33	$1.34 B	2,487,055
107	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 1.91%	—	66.79	$136 B	2,071,783
108	EBAYeBay Inc	Broadline Retail	− 1.90%	—	103.85	$46.1 B	1,164,911
109	PGRProgressive Corp	Property & Casualty Insurance	− 1.89%	—	219.63	$128 B	814,041
110	SLQTSelectQuote Inc	Insurance	− 1.88%	—	0.53	$94.0 M	329,491
111	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.86%	—	107.72	$96.7 B	2,083,881
112	NEMNewmont Corporation	Gold	− 1.85%	—	128.02	$135 B	3,166,617
113	ZKHZKH Group Ltd	Trading Companies & Distributors	− 1.83%	—	2.95	—	145,873
114	BLINBridgeline Digital Inc	Technology	− 1.83%	—	0.93	$11.7 M	47,230
115	ANABAnaptysBio Inc	Biotechnology	− 1.83%	—	56.41	$1.67 B	750,582
116	NDAQNasdaq Inc	Financial Exchanges & Data	− 1.82%	—	96.91	$54.2 B	712,232
117	MSFTMicrosoft Corp	Systems Software	− 1.82%	—	500.85	$3.72 T	8,123,499
118	DXCMDexcom Inc	Health Care Equipment	− 1.82%	—	88.08	$34.0 B	1,032,574
119	RCATRed Cat Holdings Inc	Aerospace & Defense	− 1.81%	—	8.39	$1.27 B	3,058,479
120	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.81%	—	442.44	$130 B	682,948

120 of 902 companies

Alpaca · SIPUpdated 20:5315 Minutes Delayed

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Company

Change

Price

Market Cap

LULULululemon Athletica Inc

− 17.10%

100.95

$11.5 B

FICOFair Isaac Corp

− 15.83%

941.77

$20.3 B

ASANAsana Inc

− 14.22%

8.66

$2.00 B

JAGXJaguar Health Inc

− 13.31%

0.60

$2.96 M

DDCDDC Enterprise Ltd

− 9.97%

0.31

—

SWVLSwvl Holdings Corp

− 8.51%

5.05

$50.3 M

ADSKAutodesk Inc

− 8.25%

217.93

$46.0 B

GROWUS Global Investors Inc

− 7.65%

3.02

$37.4 M

ARLAmerican Realty Investors Inc

− 7.58%

15.49

$250 M

EFXEquifax Inc

− 7.25%

175.39

$20.6 B

SDOTSadot Group Inc

− 7.04%

12.53

$16.3 M

TSLATesla Inc

− 6.39%

352.32

$1.39 T

ADBEAdobe Inc

− 5.85%

269.04

$107 B

SNPSSynopsys Inc

− 5.60%

392.98

$75.2 B

PTCPTC Inc

− 5.46%

141.89

$16.4 B

TRIThomson Reuters Corp

− 5.39%

105.74

$46.1 B

CLNNClene Inc

− 5.38%

3.78

$48.3 M

WLYJohn Wiley & Sons Inc

− 5.11%

48.07

$2.44 B

AARDAardvark Therapeutics Inc

− 5.06%

5.44

$119 M

CXMSprinklr Inc

− 5.05%

5.93

$1.39 B

BAFNBayfirst Financial Corp

− 4.86%

6.85

$28.2 M

CNCKCoincheck Group NV

− 4.81%

1.98

—

HQHorizon Quantum Holdings Ltd

− 4.62%

15.06

—

PLTRPalantir Technologies Inc

− 4.54%

174.24

$418 B

KRYSKrystal Biotech Inc

− 4.49%

354.80

$10.5 B

NFLXNetflix Inc

− 4.46%

78.98

$329 B

COINCoinbase Global Inc

− 4.42%

184.18

$48.5 B

ITGartner Inc

− 4.39%

186.87

$12.5 B

AXONAxon Enterprise Inc

− 4.34%

514.77

$41.5 B

TTDTrade Desk Inc

− 4.34%

14.44

$6.79 B

HSDTSolana Co

− 4.29%

2.25

$131 M

ONFOOnfolio Holdings Inc

− 4.24%

1.13

$7.96 M

WDAYWorkday Inc

− 4.14%

198.35

$49.0 B

CDNSCadence Design Systems Inc

− 4.01%

292.65

$80.6 B

IVVDInvivyd Inc

− 3.89%

0.80

$236 M

SNOWSnowflake Inc

− 3.89%

342.60

$119 B

PYPLPayPal Holdings Inc

− 3.84%

54.64

$46.7 B

SERSerina Therapeutics Inc

− 3.72%

2.59

$38.9 M

GTBPGT Biopharma Inc

− 3.61%

0.24

$10.8 M

FDSFactset Research Systems Inc

− 3.59%

301.72

$10.7 B

HPEHewlett Packard Enterprise Co

− 3.58%

52.49

$69.5 B

BILLBILL Holdings Inc

− 3.54%

49.06

$4.89 B

ROPRoper Technologies Inc

− 3.53%

407.43

$40.3 B

DASHDoorDash Inc

− 3.51%

214.21

$93.3 B

SNTSenstar Technologies Corp

− 3.49%

1.66

$38.7 M

INTUIntuit Inc

− 3.37%

332.71

$91.0 B

TYLTyler Technologies Inc

− 3.36%

366.55

$15.0 B

VEEVVeeva Systems Inc

− 3.35%

274.85

$44.6 B

ATLCAtlanticus Holdings Corp

− 3.26%

93.56

$1.41 B

ALBAlbemarle Corp

− 3.22%

127.90

$15.1 B

CPBCampbell's Co

− 3.16%

21.43

$6.39 B

CCEPCoca-Cola Europacific Partners PLC

− 3.10%

105.77

—

TMUST-Mobile US Inc

− 3.08%

182.22

$195 B

BF.BBrown-Forman Corp

− 3.04%

26.68

$12.2 B

AMBRAmber International Holding Ltd

− 2.96%

0.91

$430 M

BRBroadridge Financial Solutions Inc

− 2.94%

173.65

$20.1 B

RPIDRapid Micro Biosystems, Inc

− 2.90%

1.34

$66.2 M

NOWServiceNow Inc

− 2.88%

141.39

$146 B

CTSHCognizant Technology Solutions Corp

− 2.79%

62.84

$28.3 B

AUAnglogold Ashanti PLC

− 2.78%

108.56

$54.9 B

ACNAccenture PLC

− 2.78%

187.75

$115 B

BLNEBeeline Holdings Inc

− 2.73%

1.07

$34.3 M

CSGPCostar Group Inc

− 2.71%

30.82

$12.5 B

VRSKVerisk Analytics Inc

− 2.67%

185.52

$24.1 B

BULLWebull Corp

− 2.65%

9.74

$5.18 B

LYVLive Nation Entertainment Inc

− 2.62%

172.84

$40.2 B

AISPAirship AI Holdings Inc

− 2.62%

2.05

$70.4 M

FOXAFox Corp

− 2.58%

65.96

$27.7 B

DCDakota Gold Corp

− 2.53%

5.97

$799 M

KHCKraft Heinz Co

− 2.52%

24.78

$29.4 B

DBXDropbox Inc

− 2.51%

34.81

$7.83 B

AFCGAdvanced Flower Capital Inc

− 2.49%

3.53

$83.1 M

AMPHAmphastar Pharmaceuticals, Inc

− 2.47%

23.25

$1.03 B

MDBMongoDB Inc

− 2.47%

374.97

$30.2 B

ARISAris Gold Corp

− 2.43%

20.05

$3.43 B

DOCSDoximity Inc

− 2.36%

26.46

$4.76 B

GENGen Digital Inc

− 2.31%

30.61

$18.3 B

PSKYParamount Skydance Corp

− 2.31%

10.79

$12.1 B

GDDYGoDaddy Inc

− 2.30%

101.25

$13.4 B

NOCNorthrop Grumman Corp

− 2.29%

516.14

$73.3 B

LHXL3Harris Technologies Inc

− 2.23%

256.30

$47.7 B

AAPLApple Inc

− 2.20%

321.00

$4.71 T

CCICrown Castle Inc

− 2.19%

75.57

$32.2 B

GISGeneral Mills Inc

− 2.18%

38.41

$20.5 B

AMSSAmass Brands Inc

− 2.17%

0.81

—

DNLIDenali Therapeutics Inc

− 2.15%

22.31

$3.54 B

OMCOmnicom Group Inc

− 2.15%

82.91

$22.7 B

CFCF Industries Holdings Inc

− 2.15%

134.85

$20.7 B

AMCRAmcor PLC

− 2.15%

44.91

$20.8 B

WTWWillis Towers Watson PLC

− 2.10%

334.87

$31.6 B

AVAVAeroVironment Inc

− 2.10%

144.12

$7.29 B

GDGeneral Dynamics Corp

− 2.09%

358.22

$96.9 B

PAYXPaychex Inc

− 2.08%

122.48

$43.6 B

CYTKCytokinetics Inc

− 2.07%

72.42

$9.82 B

MRNAModerna Inc

− 2.06%

145.80

$57.9 B

VLTOVeralto Corp

− 2.05%

95.87

$23.4 B

HIIHuntington Ingalls Industries Inc

− 2.05%

284.77

$11.2 B

KMBKimberly-Clark Corp

− 2.05%

105.74

$35.1 B

GASSStealthGas Inc

− 2.04%

9.14

$340 M

MSTRStrategy Inc

− 2.03%

141.88

$51.5 B

ALMSAlumis Inc

− 2.02%

11.13

$1.42 B

XYLXylem Inc

− 2.00%

105.73

$24.7 B

MCOMoody's Corp

− 1.98%

494.34

$85.6 B

SOFISoFi Technologies Inc

− 1.97%

18.15

$23.4 B

FIEEFiEE Inc

− 1.96%

4.00

$34.1 M

FLOFlowers Foods Inc

− 1.94%

6.33

$1.34 B

BMYBristol-Myers Squibb Co

− 1.91%

66.79

$136 B

EBAYeBay Inc

− 1.90%

103.85

$46.1 B

PGRProgressive Corp

− 1.89%

219.63

$128 B

SLQTSelectQuote Inc

− 1.88%

0.53

$94.0 M

KKRKKR & Co Inc

− 1.86%

107.72

$96.7 B

NEMNewmont Corporation

− 1.85%

128.02

$135 B

ZKHZKH Group Ltd

− 1.83%

2.95

—

BLINBridgeline Digital Inc

− 1.83%

0.93

$11.7 M

ANABAnaptysBio Inc

− 1.83%

56.41

$1.67 B

NDAQNasdaq Inc

− 1.82%

96.91

$54.2 B

MSFTMicrosoft Corp

− 1.82%

500.85

$3.72 T

DXCMDexcom Inc

− 1.82%

88.08

$34.0 B

RCATRed Cat Holdings Inc

− 1.81%

8.39

$1.27 B

SPGIS&P Global Inc

− 1.81%

442.44

$130 B