Tracked companies — sector, market cap and volume
To Understand This
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 FICOFair Isaac Corp | Application Software | − 16.20% | 937.72 | $20.3 B | |
 LITELumentum Holdings Inc | Communications Equipment | + 3.60% | 877.90 | $68.3 B | |
60 of 94 companies
Show MoreAlpaca · SIPUpdated 19:5215 Minutes Delayed
 STXSeagate Technology Holdings PLC |
| Technology Hardware, Storage & Peripherals |
| + 5.54% |
| 842.84 |
| $191 B |
 DJCODaily Journal Corp | Technology | + 0.35% | 620.76 | $857 M |
 TDYTeledyne Technologies Inc | Electronic Equipment & Instruments | + 0.15% | 608.77 | $28.2 B |
 DELLDell Technologies Inc | Technology Hardware, Storage & Peripherals | + 1.94% | 526.42 | $341 B |
 MSFTMicrosoft Corp | Systems Software | − 1.78% | 501.02 | $3.72 T |
 MSIMotorola Solutions Inc | Communications Equipment | − 0.15% | 471.55 | $78.3 B |
 WDCWestern Digital Corp | Technology Hardware, Storage & Peripherals | + 5.19% | 464.48 | $160 B |
 ROPRoper Technologies Inc | Electronic Equipment & Instruments | − 3.02% | 409.61 | $40.5 B |
 SNPSSynopsys Inc | Application Software | − 5.19% | 394.70 | $75.6 B |
 FFIVF5 Inc | Communications Equipment | − 0.15% | 391.55 | $22.3 B |
 MDBMongoDB Inc | Technology | − 2.10% | 376.37 | $30.3 B |
 TYLTyler Technologies Inc | Application Software | − 2.85% | 368.47 | $15.1 B |
 ZBRAZebra Technologies Corp | Electronic Equipment & Instruments | + 1.89% | 364.25 | $17.3 B |
 SNOWSnowflake Inc | Technology | − 3.65% | 343.45 | $119 B |
 PANWPalo Alto Networks Inc | Systems Software | + 1.05% | 335.43 | $273 B |
 INTUIntuit Inc | Application Software | − 3.17% | 333.39 | $91.2 B |
 KEYSKeysight Technologies Inc | Electronic Equipment & Instruments | + 1.14% | 326.30 | $55.8 B |
 APPApplovin Corp | Application Software | + 2.91% | 322.69 | $108 B |
 AAPLApple Inc | Technology Hardware, Storage & Peripherals | − 2.18% | 321.05 | $4.72 T |
 CIENCiena Corp | Communications Equipment | + 0.90% | 320.33 | $45.3 B |
 JBLJabil Inc | Electronic Manufacturing Services | + 1.51% | 310.55 | $32.5 B |
 CDNSCadence Design Systems Inc | Application Software | − 3.72% | 293.54 | $80.8 B |
 VRSNVeriSign, Inc | Internet Services & Infrastructure | − 1.30% | 289.53 | $26.1 B |
 COHRCoherent Corp | Electronic Components | + 6.85% | 282.51 | $55.3 B |
 NETCloudflare Inc | Technology | − 0.83% | 282.14 | $100 B |
 GRMNGarmin Ltd | Consumer Electronics | − 0.03% | 277.09 | $53.4 B |
 ADBEAdobe Inc | Application Software | − 6.10% | 268.33 | $107 B |
 CRMSalesforce Inc | Application Software | − 1.66% | 260.04 | $213 B |
 IBMInternational Business Machines Corp | IT Consulting & Other Services | + 0.36% | 235.55 | $222 B |
 ADSKAutodesk Inc | Application Software | − 8.21% | 218.03 | $46.0 B |
 NBISNebius Group NV | Internet Services & Infrastructure | + 3.38% | 217.74 | $55.3 B |
 SAPSAP SE | Technology | − 0.21% | 216.57 | — |
 CRWDCrowdStrike Holdings Inc | Systems Software | − 0.52% | 213.85 | $218 B |
 DDOGDatadog Inc (Pre-Reincorporation) | Application Software | − 1.04% | 212.54 | $75.7 B |
 TELTE Connectivity PLC | Electronic Manufacturing Services | − 0.18% | 209.04 | $60.5 B |
 WDAYWorkday Inc | Application Software | − 4.23% | 198.16 | $48.9 B |
 ANETArista Networks Inc | Communications Equipment | + 0.98% | 193.31 | $243 B |
 ACNAccenture PLC | IT Consulting & Other Services | − 2.58% | 188.13 | $115 B |
 ITGartner Inc | IT Consulting & Other Services | − 3.92% | 187.81 | $12.6 B |
 NTAPNetApp Inc | Technology Hardware, Storage & Peripherals | − 0.13% | 185.15 | $36.3 B |
 PLTRPalantir Technologies Inc | Application Software | − 4.06% | 175.12 | $420 B |
 BRBroadridge Financial Solutions Inc | Data Processing & Outsourced Services | − 2.85% | 173.81 | $20.1 B |
 OKTAOkta Inc | Technology | + 1.27% | 172.58 | $30.0 B |
 ORCLOracle Corp | Application Software | + 2.87% | 158.46 | $456 B |
 FTNTFortinet Inc | Systems Software | + 0.09% | 156.50 | $115 B |
 CDWCDW Corp | Technology Distributors | + 0.10% | 154.07 | $19.7 B |
 GLWCorning Inc | Electronic Components | + 4.27% | 152.23 | $131 B |
 SHOPShopify Inc | Application Software | + 0.93% | 147.24 | $191 B |
 MSTRStrategy Inc | Application Software | − 0.97% | 143.42 | $52.1 B |
 PTCPTC Inc | Application Software | − 5.34% | 142.07 | $16.4 B |
 NOWServiceNow Inc | Systems Software | − 3.55% | 140.43 | $145 B |
 CSCOCisco Systems Inc | Communications Equipment | + 0.83% | 109.51 | $432 B |
 FLEXFlex Ltd | Electronic Manufacturing Services | + 0.81% | 108.77 | $39.9 B |
 AKAMAkamai Technologies Inc | Internet Services & Infrastructure | − 0.95% | 105.49 | $15.3 B |
 ZMZoom Communications Inc | Technology | + 3.96% | 102.03 | $29.9 B |
 GDDYGoDaddy Inc | Internet Services & Infrastructure | − 2.69% | 100.85 | $13.4 B |
 RBRKRubrik Inc | Technology | + 2.26% | 94.22 | $19.4 B |
 CRWVCoreWeave Inc | Internet Services & Infrastructure | + 4.78% | 88.60 | $48.3 B |