Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

Financials

60 of 102 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
2	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.54%	—	98.29	$33.5 B	846,407
3	GROWUS Global Investors Inc	Financial Services	− 3.67%	—	3.15	$39.1 M	81,136
4	SOFISoFi Technologies Inc	Financial Services	− 1.62%	—	18.21	$23.5 B	16,432,113
5	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	—	3.76	$90.2 M	5,828
6	BAFNBayfirst Financial Corp	Banking	− 4.86%	—	6.85	$28.2 M	66,315
7	CBNAChain Bridge Bancorp Inc	Banking	+ 0.75%	—	47.20	$310 M	6,449
8	WFCWells Fargo & Co	Diversified Banks	+ 0.57%	—	89.70	$271 B	2,500,095
9	AXPAmerican Express Co	Consumer Finance	− 0.81%	—	327.15	$221 B	697,640
10	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.27%	—	418.54	$27.4 B	75,800
11	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.49%	—	133.84	$77.2 B	520,175
12	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 1.67%	—	161.84	$91.5 B	1,114,397
13	STTState Street Corp	Asset Management & Custody Banks	+ 0.28%	—	194.48	$53.8 B	409,860
14	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
15	HLNEHamilton Lane Inc	Financial Services	− 0.29%	—	103.10	$5.69 B	126,583
16	ERIEErie Indemnity Co	Insurance Brokers	− 0.60%	—	256.81	$13.4 B	52,825
17	AFCGAdvanced Flower Capital Inc	Financial Services	− 1.10%	—	3.58	$84.2 M	10,043
18	BCICBCP Investment Corp	Financial Services	− 1.09%	—	7.22	$89.4 M	30,463
19	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.38%	—	34.69	$18.0 B	1,766,611
20	BLNEBeeline Holdings Inc	Financial Services	− 1.82%	—	1.08	$34.6 M	103,101
21	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.69%	—	165.46	$112 B	685,092
22	BROBrown & Brown Inc	Insurance Brokers	− 0.82%	—	71.97	$24.1 B	552,631
23	BXBlackstone Inc	Asset Management & Custody Banks	− 0.23%	—	137.37	$164 B	1,122,850
24	CCitigroup Inc	Diversified Banks	− 0.47%	—	137.50	$235 B	2,265,768
25	CBChubb Limited	Property & Casualty Insurance	− 1.46%	—	343.16	$132 B	835,135
26	CFGCitizens Financial Group Inc	Regional Banks	+ 0.38%	—	71.10	$30.1 B	590,950
27	BNBrookfield Corp	Financial Services	+ 0.12%	—	40.47	$99.2 B	1,091,251
28	BULLWebull Corp	Financial Services	− 1.75%	—	9.83	$5.23 B	7,084,675
29	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.25%	—	245.79	$98.1 B	313,521
30	CIONCion Investment Corp	Financial Services	+ 0.82%	—	7.42	$369 M	93,047
31	CMECME Group Inc	Financial Exchanges & Data	− 0.55%	—	280.50	$101 B	450,163
32	JCAPJefferson Capital Inc	Financial Services	+ 1.45%	—	21.69	$1.20 B	36,894
33	NMFCNew Mountain Finance Corp	Financial Services	+ 1.14%	—	7.56	$714 M	70,689
34	ATLCAtlanticus Holdings Corp	Financial Services	− 2.75%	—	94.05	$1.42 B	66,748
35	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.04%	—	108.62	$97.5 B	1,637,866
36	PFGPrincipal Financial Group Inc	Life & Health Insurance	− 1.62%	—	116.60	$25.0 B	626,425
37	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.51%	—	505.52	$975 B	1,378,793
38	MTBM&T Bank Corp	Regional Banks	+ 0.29%	—	240.75	$34.9 B	219,983
39	BAPCredicorp Ltd	Banking	+ 0.08%	—	384.51	—	39,939
40	AFLAflac Inc	Life & Health Insurance	− 0.71%	—	117.52	$59.8 B	640,101
41	AIZAssurant Inc	Multi-line Insurance	− 0.76%	—	285.52	$14.1 B	105,508
42	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.36%	—	563.05	$49.8 B	152,924
43	GLGlobe Life Inc	Life & Health Insurance	− 0.67%	—	175.33	$13.6 B	54,640
44	QFINQfin Holdings Inc	Financial Services	+ 4.47%	—	9.11	—	817,195
45	VVisa Inc	Transaction & Payment Processing Services	− 0.66%	—	376.26	$702 B	1,244,429
46	LLoews Corp	Multi-line Insurance	− 0.59%	—	109.39	$22.5 B	79,813
47	USBUS Bancorp	Diversified Banks	+ 0.02%	—	63.55	$99.0 B	1,708,929
48	NTRSNorthern Trust Corp	Asset Management & Custody Banks	+ 0.18%	—	187.78	$34.4 B	256,675
49	MAMastercard Inc	Transaction & Payment Processing Services	− 0.60%	—	582.20	$514 B	650,322
50	CINFCincinnati Financial Corp	Property & Casualty Insurance	− 1.11%	—	172.78	$26.5 B	73,643
51	PGRProgressive Corp	Property & Casualty Insurance	− 1.47%	—	220.57	$128 B	689,449
52	SLQTSelectQuote Inc	Insurance	− 1.29%	—	0.54	$94.6 M	274,701
53	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.60%	—	443.37	$131 B	558,069
54	CBOECboe Global Markets Inc	Financial Exchanges & Data	− 0.47%	—	297.11	$31.1 B	335,280
55	TFCTruist Financial Corp	Diversified Banks	+ 0.45%	—	51.84	$63.3 B	1,633,573
56	EGEverest Group Ltd	Reinsurance	− 1.27%	—	381.34	$14.8 B	63,132
57	FISFidelity National Information Services Inc	Transaction & Payment Processing Services	− 0.90%	—	41.90	$21.7 B	1,730,647
58	KEYKeyCorp	Regional Banks	+ 0.90%	—	22.32	$23.9 B	5,047,813
59	METMetLife Inc	Life & Health Insurance	− 0.66%	—	98.58	$63.4 B	823,703
60	PRUPrudential Financial Inc	Life & Health Insurance	− 0.20%	—	122.95	$42.7 B	611,376