Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

Financials

60 of 102 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	GEGGreat Elm Group Inc	Financial Services	+ 0.91%	+ 2.78%	2.22	$69.6 M	4,582
2	COHNCohen & Company Inc	Financial Services	− 0.57%	+ 0.22%	11.35	$28.1 M	4,858
3	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	+ 2.73%	3.76	$90.2 M	6,129
4	CBNAChain Bridge Bancorp Inc	Banking	+ 1.54%	+ 4.07%	47.57	$312 M	14,897
5	CPSSConsumer Portfolio Services Inc	Financial Services	+ 6.70%	− 0.21%	9.40	$204 M	26,213
6	BANXArrowMark Financial Corp	Financial Services	+ 0.58%	+ 0.73%	20.80	$202 M	33,823
7	AFCGAdvanced Flower Capital Inc	Financial Services	− 0.55%	− 0.83%	3.60	$84.7 M	39,404
8	CNCKCoincheck Group NV	Financial Services	− 1.92%	− 6.64%	2.04	—	42,266
9	BCICBCP Investment Corp	Financial Services	+ 0.55%	− 5.66%	7.34	$90.9 M	72,381
10	GROWUS Global Investors Inc	Financial Services	− 7.34%	− 10.51%	3.03	$37.6 M	98,800
11	BAFNBayfirst Financial Corp	Banking	− 5.56%	+ 2.87%	6.80	$27.9 M	135,805
12	BAPCredicorp Ltd	Banking	− 0.43%	+ 3.84%	382.53	—	148,905
13	ERIEErie Indemnity Co	Insurance Brokers	− 1.90%	− 2.92%	253.45	$13.3 B	171,080
14	BLNEBeeline Holdings Inc	Financial Services	− 3.53%	+ 9.20%	1.06	$34.0 M	197,048
15	JCAPJefferson Capital Inc	Financial Services	− 0.14%	+ 1.23%	21.35	$1.18 B	219,478
16	GLGlobe Life Inc	Life & Health Insurance	− 1.27%	+ 0.86%	174.27	$13.5 B	225,079
17	NMFCNew Mountain Finance Corp	Financial Services	+ 0.13%	− 0.80%	7.48	$706 M	227,599
18	EGEverest Group Ltd	Reinsurance	− 1.39%	+ 0.86%	380.87	$14.7 B	232,271
19	CIONCion Investment Corp	Financial Services	− 0.27%	− 0.54%	7.34	$365 M	233,849
20	ATLCAtlanticus Holdings Corp	Financial Services	− 3.70%	+ 2.25%	93.13	$1.41 B	244,803
21	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.79%	+ 2.08%	416.37	$27.2 B	295,137
22	AIZAssurant Inc	Multi-line Insurance	− 0.68%	+ 0.03%	285.74	$14.2 B	323,760
23	HLNEHamilton Lane Inc	Financial Services	− 0.19%	− 2.81%	103.20	$5.70 B	327,766
24	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.80%	+ 0.22%	560.56	$49.6 B	369,374
25	CINFCincinnati Financial Corp	Property & Casualty Insurance	− 2.07%	− 0.51%	171.10	$26.3 B	381,794
26	BLKBlackRock Inc	Asset Management & Custody Banks	− 0.34%	− 3.62%	1,122.29	$183 B	413,367
27	MCOMoody's Corp	Financial Exchanges & Data	− 2.13%	− 4.16%	493.55	$85.5 B	425,767
28	MSCIMSCI Inc	Financial Exchanges & Data	− 0.29%	+ 0.39%	573.01	$41.7 B	476,729
29	WTWWillis Towers Watson PLC	Insurance Brokers	− 2.14%	− 2.62%	334.74	$31.6 B	493,275
30	SLQTSelectQuote Inc	Insurance	− 1.34%	+ 3.12%	0.54	$94.6 M	544,155
31	MTBM&T Bank Corp	Regional Banks	− 0.09%	+ 1.07%	239.84	$34.8 B	603,395
32	LLoews Corp	Multi-line Insurance	− 0.67%	− 0.38%	109.30	$22.5 B	613,549
33	FDSFactset Research Systems Inc	Financial Exchanges & Data	− 3.51%	− 2.27%	301.96	$10.7 B	633,431
34	JKHYJack Henry & Associates Inc	Transaction & Payment Processing Services	− 1.62%	− 2.41%	165.64	$11.8 B	691,930
35	NTRSNorthern Trust Corp	Asset Management & Custody Banks	− 0.43%	− 0.09%	186.63	$34.1 B	751,734
36	CBOECboe Global Markets Inc	Financial Exchanges & Data	− 0.04%	− 3.89%	298.38	$31.2 B	780,237
37	RJFRaymond James Financial Inc	Investment Banking & Brokerage	− 1.55%	− 0.60%	178.29	$34.2 B	983,939
38	TROWT Rowe Price Group Inc	Asset Management & Custody Banks	− 0.99%	− 1.31%	109.78	$23.5 B	988,865
39	ARESAres Management Corp	Asset Management & Custody Banks	− 0.97%	− 1.67%	140.15	$46.2 B	1,004,364
40	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 1.49%	− 1.82%	262.69	$68.2 B	1,007,865
41	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.17%	+ 1.40%	245.60	$98.0 B	1,087,019
42	STTState Street Corp	Asset Management & Custody Banks	− 0.64%	+ 0.48%	192.69	$53.3 B	1,121,426
43	TRVTravelers Companies Inc	Property & Casualty Insurance	− 1.33%	− 0.15%	369.35	$77.0 B	1,152,974
44	ALLAllstate Corp	Property & Casualty Insurance	− 1.35%	− 0.39%	259.57	$66.8 B	1,268,126
45	BROBrown & Brown Inc	Insurance Brokers	− 1.57%	− 2.58%	71.42	$23.9 B	1,353,384
46	MRSHMarsh & McLennan Companies Inc	Insurance Brokers	− 1.44%	− 3.58%	185.74	$88.6 B	1,360,167
47	PRUPrudential Financial Inc	Life & Health Insurance	− 0.96%	+ 1.86%	122.02	$42.3 B	1,404,824
48	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.16%	− 0.13%	138.37	$37.5 B	1,422,054
49	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	+ 0.06%	+ 0.45%	1,038.55	$306 B	1,431,533
50	AONAon PLC	Insurance Brokers	− 1.20%	− 9.09%	323.09	$68.5 B	1,452,103
51	PFGPrincipal Financial Group Inc	Life & Health Insurance	− 1.54%	+ 4.73%	116.68	$25.0 B	1,501,723
52	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.57%	+ 0.14%	443.51	$131 B	1,523,844
53	CMECME Group Inc	Financial Exchanges & Data	− 0.37%	− 1.58%	281.00	$101 B	1,639,728
54	WRBW. R. Berkley Corp	Property & Casualty Insurance	− 0.52%	+ 1.02%	69.14	$25.7 B	1,649,598
55	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.61%	− 1.01%	133.67	$77.1 B	1,686,887
56	MAMastercard Inc	Transaction & Payment Processing Services	− 0.92%	− 2.70%	580.30	$513 B	1,757,761
57	AFLAflac Inc	Life & Health Insurance	− 0.97%	+ 0.59%	117.21	$59.7 B	1,859,111
58	QFINQfin Holdings Inc	Financial Services	+ 3.90%	+ 2.95%	9.06	—	1,871,278
59	CFGCitizens Financial Group Inc	Regional Banks	− 0.07%	+ 1.53%	70.78	$29.9 B	1,880,541
60	COFCapital One Financial Corp	Consumer Finance	− 0.61%	+ 1.82%	219.16	$134 B	1,892,014