Companies

Tracked companies — sector, market cap and volume

All Sectors903 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other46

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.50− 0.02%S&P 500 · SPY770.19− 0.39%Dow Jones · DIA534.08− 0.53%Russell 2000 · IWM296.01+ 0.28%

All Sectors

540 of 903 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	ALMSAlumis Inc	Pharmaceuticals	− 2.25%	− 50.40%	11.10	$1.42 B	3,077,866
2	CXMSprinklr Inc	Technology	− 5.29%	− 27.57%	5.91	$1.38 B	4,455,395
3	JAGXJaguar Health Inc	Pharmaceuticals	− 27.20%	− 26.31%	0.51	$2.48 M	2,768,164
4	DDCDDC Enterprise Ltd	Food Products	− 8.42%	− 23.20%	0.32	—	1,863,185
5	GTBPGT Biopharma Inc	Biotechnology	− 4.95%	− 19.67%	0.24	$10.6 M	1,169,285
6	ANVSAnnovis Bio Inc	Biotechnology	+ 0.72%	− 19.19%	1.39	$48.2 M	1,530,684
7	FICOFair Isaac Corp	Application Software	− 16.48%	− 19.18%	934.52	$20.2 B	1,435,143
8	EIXEdison International	Electric Utilities	+ 0.64%	− 19.10%	56.66	$21.8 B	4,693,679
9	ONFOOnfolio Holdings Inc	Media	− 3.39%	− 17.78%	1.14	$8.03 M	179,907
10	DRCTDirect Digital Holdings Inc	Media	− 8.54%	− 17.65%	1.82	$1.42 M	20,277
11	MDBMongoDB Inc	Technology	− 4.11%	− 17.44%	368.65	$29.7 B	2,072,392
12	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.52%	− 16.72%	100.44	$11.4 B	37,622,788
13	RPIDRapid Micro Biosystems, Inc	Life Sciences Tools & Services	− 3.62%	− 16.56%	1.33	$65.7 M	378,341
14	ADSKAutodesk Inc	Application Software	− 8.06%	− 16.40%	218.38	$46.1 B	3,962,612
15	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 1.91%	− 15.34%	6.40	$82.2 M	64,525
16	CIENCiena Corp	Communications Equipment	+ 1.24%	− 15.18%	321.40	$45.5 B	3,345,165
17	IVVDInvivyd Inc	Biotechnology	− 1.41%	− 14.36%	0.82	$243 M	1,952,637
18	AXONAxon Enterprise Inc	Aerospace & Defense	− 4.06%	− 14.16%	516.31	$41.6 B	651,234
19	CDNSCadence Design Systems Inc	Application Software	− 3.77%	− 14.01%	293.39	$80.8 B	4,225,862
20	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.70%	− 13.89%	9.71	$644 M	2,484,146
21	PCGPG&E Corp	Multi-Utilities	+ 1.86%	− 13.86%	14.22	$31.3 B	46,948,897
22	TECXTectonic Therapeutic Inc	Biotechnology	+ 2.77%	− 13.67%	30.75	$580 M	159,311
23	ASANAsana Inc	Technology	− 12.39%	− 13.54%	8.84	$2.04 B	17,217,871
24	AMBRAmber International Holding Ltd	Media	− 3.21%	− 13.37%	0.91	$429 M	287,677
25	EVTLVertical Aerospace Ltd	Aerospace & Defense	+ 0.25%	− 12.45%	0.60	—	4,268,373
26	SDOTSadot Group Inc	Food Products	− 5.42%	− 11.99%	12.75	$16.6 M	126,919
27	FLOFlowers Foods Inc	Food Products	− 1.71%	− 11.69%	6.34	$1.34 B	5,673,750
28	SNPSSynopsys Inc	Application Software	− 5.37%	− 11.02%	393.95	$75.4 B	2,973,069
29	ACTUActuate Therapeutics Inc	Biotechnology	− 1.46%	− 10.57%	1.35	$32.3 M	1,322,959
30	DASHDoorDash Inc	Specialized Consumer Services	− 4.64%	− 10.56%	211.71	$92.2 B	4,170,688
31	GROWUS Global Investors Inc	Financial Services	− 7.95%	− 10.51%	3.01	$37.3 M	99,498
32	PANWPalo Alto Networks Inc	Systems Software	+ 0.42%	− 10.32%	333.35	$272 B	5,642,532
33	WLYJohn Wiley & Sons Inc	Media	− 4.88%	− 10.28%	48.19	$2.45 B	1,053,017
34	PTCPTC Inc	Application Software	− 5.88%	− 10.26%	141.25	$16.3 B	2,119,352
35	CLPTClearpoint Neuro Inc	Health Care	− 0.36%	− 10.23%	14.00	$420 M	384,111
36	DDOGDatadog Inc (Pre-Reincorporation)	Application Software	− 0.91%	− 10.15%	212.80	$75.7 B	2,502,276
37	ALGSAligos Therapeutics Inc	Biotechnology	− 0.16%	− 10.13%	6.21	$38.4 M	20,296
38	EXPEExpedia Group Inc	Hotels, Resorts & Cruise Lines	− 1.49%	− 9.53%	298.63	$35.8 B	1,846,286
39	CLXClorox Co	Household Products	− 0.87%	− 9.24%	93.47	$11.3 B	2,217,225
40	LELands' End Inc	Retail	+ 1.11%	− 9.21%	10.94	$336 M	207,857
41	AONAon PLC	Insurance Brokers	− 1.20%	− 9.09%	323.09	$68.5 B	1,466,792
42	CLNNClene Inc	Biotechnology	− 3.63%	− 8.98%	3.85	$49.2 M	122,573
43	EFXEquifax Inc	Research & Consulting Services	− 6.37%	− 8.90%	177.05	$20.8 B	2,737,414
44	TTWOTake-Two Interactive Software Inc	Interactive Home Entertainment	+ 0.51%	− 8.79%	215.22	$40.2 B	2,086,970
45	CPBCampbell's Co	Food Products	− 3.37%	− 8.59%	21.38	$6.38 B	14,718,000
46	BEATHeartbeam Inc	Health Care	+ 0.74%	− 8.59%	0.42	$23.5 M	488,155
47	ADBEAdobe Inc	Application Software	− 6.63%	− 8.58%	266.80	$106 B	6,646,748
48	SYKStryker Corp	Health Care Equipment	− 1.58%	− 8.33%	303.13	$116 B	2,402,828
49	MZTIMarzetti Co	Food Products	− 0.24%	− 8.23%	105.39	$2.89 B	306,481
50	ALBAlbemarle Corp	Specialty Chemicals	− 3.72%	− 8.07%	127.25	$15.0 B	3,241,386
51	KTOSKratos Defense and Security Solutions Inc	Aerospace & Defense	− 0.25%	− 8.04%	47.98	$9.00 B	2,826,801
52	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.33%	− 7.85%	38.35	$20.5 B	7,938,607
53	BIVIBioVie Inc	Biotechnology	− 1.49%	− 7.41%	2.00	$15.1 M	296,536
54	STEXStreamex Corp	Health Care	+ 1.45%	− 7.36%	0.70	$127 M	1,247,275
55	TSNTyson Foods Inc	Packaged Foods & Meats	− 0.58%	− 7.18%	51.46	$18.1 B	5,822,827
56	COLLCollegium Pharmaceutical Inc	Pharmaceuticals	− 0.72%	− 7.18%	23.53	$763 M	901,126
57	DNLIDenali Therapeutics Inc	Biotechnology	− 2.15%	− 7.17%	22.31	$3.54 B	797,971
58	BYSIBeyondspring Inc	Biotechnology	− 3.57%	− 7.11%	0.60	$24.7 M	26,915
59	INTUIntuit Inc	Application Software	− 3.43%	− 7.08%	332.48	$90.9 B	3,542,419
60	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.11%	− 7.08%	5.38	$118 M	257,643
61	DFTXDefinium Therapeutics Inc	Pharmaceuticals	− 0.24%	− 7.05%	37.91	$4.72 B	1,128,818
62	NETCloudflare Inc	Technology	− 1.96%	− 6.98%	278.92	$99.0 B	1,810,166
63	LMTLockheed Martin Corp	Aerospace & Defense	− 1.26%	− 6.84%	526.23	$121 B	952,354
64	AIREreAlpha Tech Corp	Technology	− 3.82%	− 6.83%	1.51	$8.09 M	41,246
65	CNCKCoincheck Group NV	Financial Services	− 1.92%	− 6.64%	2.04	—	42,266
66	AENTAlliance Entertainment Holding Corp	Distributors	− 1.56%	− 6.56%	5.06	$258 M	6,386
67	MNSTMonster Beverage Corp	Soft Drinks & Non-alcoholic Beverages	− 0.59%	− 6.49%	43.82	$42.9 B	12,447,951
68	NCLHNorwegian Cruise Line Holdings Ltd	Hotels, Resorts & Cruise Lines	− 0.08%	− 6.49%	15.58	$7.15 B	11,722,636
69	LFWDLifeward Ltd	Health Care	− 1.55%	− 6.43%	6.99	$19.6 M	7,617
70	ODFLOld Dominion Freight Line Inc	Cargo Ground Transportation	+ 0.06%	− 6.42%	185.87	$38.7 B	2,389,187
71	PLTRPalantir Technologies Inc	Application Software	− 4.45%	− 6.42%	174.40	$418 B	27,989,729
72	OMCOmnicom Group Inc	Advertising	− 2.49%	− 6.41%	82.62	$22.7 B	2,721,807
73	NFENew Fortress Energy Inc	Energy	− 1.40%	− 6.29%	0.28	$78.5 M	1,321,487
74	ITGartner Inc	IT Consulting & Other Services	− 4.62%	− 6.03%	186.42	$12.5 B	839,729
75	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.84%	− 6.00%	193.50	$150 B	6,320,133
76	MKCMcCormick & Company Inc	Packaged Foods & Meats	− 0.95%	− 5.87%	52.08	$14.0 B	2,802,258
77	DXYZDestiny Tech100 Inc	N/A	+ 1.24%	− 5.87%	32.65	$718 M	724,740
78	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 3.37%	− 5.86%	172.88	$20.0 B	1,250,737
79	FTNTFortinet Inc	Systems Software	− 0.04%	− 5.85%	156.29	$115 B	3,061,656
80	UNPUnion Pacific Corp	Rail Transportation	+ 0.16%	− 5.79%	289.62	$172 B	1,279,680
81	APLEApple Hospitality REIT Inc	Real Estate	+ 0.13%	− 5.74%	15.60	$3.68 B	2,228,946
82	BCICBCP Investment Corp	Financial Services	+ 0.55%	− 5.66%	7.34	$90.9 M	72,400
83	BLINBridgeline Digital Inc	Technology	− 2.87%	− 5.64%	0.92	$11.6 M	49,484
84	MSSMaison Solutions Inc	Retail	0.00%	− 5.63%	1.48	$1.27 M	82,517
85	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.32%	− 5.61%	516.00	$73.3 B	916,720
86	NSCNorfolk Southern Corp	Rail Transportation	+ 0.50%	− 5.51%	329.46	$74.0 B	703,193
87	LDOSLeidos Holdings Inc	Diversified Support Services	+ 0.52%	− 5.41%	133.05	$16.7 B	1,079,188
88	ELMDElectromed Inc	Health Care	+ 1.41%	− 5.41%	28.00	$232 M	118,121
89	IPInternational Paper Co	Paper & Plastic Packaging Products & Materials	+ 2.20%	− 5.27%	37.24	$19.7 B	3,903,984
90	COLDAmericold Realty Trust Inc	Real Estate	+ 0.78%	− 5.26%	14.22	$4.06 B	2,152,888
91	GDGeneral Dynamics Corp	Aerospace & Defense	− 1.60%	− 5.25%	360.00	$97.4 B	1,081,584
92	RTXRTX Corp	Aerospace & Defense	− 0.57%	− 5.16%	200.97	$271 B	2,806,449
93	SHOPShopify Inc	Application Software	− 0.74%	− 5.11%	144.80	$188 B	6,932,752
94	SWSmurfit WestRock PLC	Paper & Plastic Packaging Products & Materials	+ 1.26%	− 5.09%	45.83	$24.0 B	2,730,947
95	SAILSailPoint Inc	Technology	− 2.01%	− 5.09%	19.00	$10.8 B	1,895,696
96	RCLRoyal Caribbean Cruises Ltd	Hotels, Resorts & Cruise Lines	− 0.11%	− 5.09%	265.25	$70.9 B	1,487,201
97	XYLXylem Inc	Industrial Machinery & Supplies & Components	− 2.04%	− 5.05%	105.69	$24.7 B	2,425,803
98	CCLCarnival Corp	Hotels, Resorts & Cruise Lines	+ 0.17%	− 5.05%	23.52	$32.2 B	16,192,599
99	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	− 5.04%	1.32	—	91,954
100	RMDResmed Inc	Health Care Equipment	− 0.37%	− 4.98%	228.35	$33.1 B	843,993
101	DKNGDraftkings Inc	Hotels, Restaurants & Leisure	− 0.62%	− 4.95%	24.04	$11.9 B	8,306,826
102	BDTXBlack Diamond Therapeutics Inc	Biotechnology	+ 1.90%	− 4.93%	2.14	$123 M	324,625
103	ROADConstruction Partners Inc	Construction	− 0.08%	− 4.92%	102.60	$5.80 B	331,558
104	SELFGlobal Self Storage Inc	Real Estate	− 1.14%	− 4.92%	5.22	$59.6 M	34,203
105	PMPhilip Morris International Inc	Tobacco	− 1.96%	− 4.88%	182.53	$284 B	3,156,924
106	FCXFreeport-McMoRan Inc	Copper	+ 0.25%	− 4.87%	72.74	$105 B	7,266,859
107	TXTTextron Inc	Aerospace & Defense	− 0.38%	− 4.78%	79.07	$13.6 B	2,060,996
108	SDEVStablecoin Development Corp	Pharmaceuticals	− 0.08%	− 4.77%	0.89	$44.9 M	164,566
109	BABAAlibaba Group Holding Ltd	Retail	+ 1.23%	− 4.76%	113.18	—	7,182,510
110	SJMJ.M. Smucker Co	Packaged Foods & Meats	− 1.89%	− 4.73%	126.08	$13.5 B	1,111,023
111	AIROAIRO Group Holdings Inc	Aerospace & Defense	+ 4.66%	− 4.64%	7.41	$233 M	390,140
112	FTVFortive Corp	Industrial Machinery & Supplies & Components	− 1.09%	− 4.61%	56.94	$17.2 B	2,247,355
113	DCODucommun Inc	Aerospace & Defense	+ 1.08%	− 4.53%	168.32	$2.54 B	135,993
114	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.25%	− 4.49%	173.50	$40.4 B	1,947,101
115	ROPRoper Technologies Inc	Electronic Equipment & Instruments	− 3.90%	− 4.44%	405.90	$40.1 B	617,136
116	FOXAFox Corp	Broadcasting	− 3.37%	− 4.38%	65.43	$27.5 B	4,820,210
117	BXBlackstone Inc	Asset Management & Custody Banks	− 1.11%	− 4.38%	136.15	$163 B	2,902,270
118	WDAYWorkday Inc	Application Software	− 5.57%	− 4.36%	195.39	$48.3 B	2,865,344
119	VMCVulcan Materials Co	Construction Materials	+ 0.92%	− 4.33%	262.63	$34.0 B	1,113,286
120	ECORelectroCore, Inc.	Health Care	0.00%	− 4.31%	9.21	$83.1 M	19,966
121	HSDTSolana Co	Health Care	− 5.53%	− 4.27%	2.22	$130 M	241,819
122	NFLXNetflix Inc	Movies & Entertainment	− 5.26%	− 4.25%	78.32	$326 B	40,171,613
123	PAYXPaychex Inc	Human Resource & Employment Services	− 2.66%	− 4.20%	121.75	$43.3 B	1,841,225
124	KMBKimberly-Clark Corp	Household Products	− 2.59%	− 4.19%	105.15	$34.9 B	4,149,501
125	DBIDesigner Brands Inc	Retail	+ 2.14%	− 4.19%	5.26	$267 M	660,218
126	MCOMoody's Corp	Financial Exchanges & Data	− 2.13%	− 4.16%	493.55	$85.5 B	425,809
127	MARMarriott International Inc	Hotels, Resorts & Cruise Lines	+ 0.13%	− 4.15%	336.51	$88.7 B	1,176,058
128	KVHIKVH Industries Inc	Communications	+ 1.98%	− 4.12%	7.21	$141 M	106,952
129	UNFIUnited Natural Foods Inc	Retail	+ 2.11%	− 4.08%	44.54	$2.70 B	1,097,604
130	BEEMBeam Global	Electrical Equipment	− 0.70%	− 4.08%	1.41	$31.3 M	355,593
131	AVPTAvePoint Inc	Technology	− 0.91%	− 4.07%	13.45	$2.85 B	1,012,462
132	CSGPCostar Group Inc	Real Estate Services	− 2.43%	− 4.07%	30.91	$12.5 B	3,866,450
133	PDDPDD Holdings Inc	Broadline Retail	+ 0.88%	− 4.06%	82.35	—	4,654,031
134	MATMattel Inc	Leisure Products	+ 0.24%	− 4.03%	14.33	$4.17 B	3,621,398
135	GEHCGE Healthcare Technologies Inc	Health Care Equipment	− 1.23%	− 3.99%	68.86	$31.1 B	2,813,000
136	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.79%	− 3.95%	181.94	$108 B	3,408,807
137	DDDupont De Nemours Inc	Specialty Chemicals	+ 0.35%	− 3.93%	131.59	$17.8 B	1,832,816
138	STESTERIS plc	Health Care Equipment	− 0.99%	− 3.93%	224.59	$21.9 B	568,149
139	WYNNWynn Resorts Ltd	Casinos & Gaming	− 0.07%	− 3.91%	91.50	$9.50 B	1,203,075
140	DHRDanaher Corp	Life Sciences Tools & Services	− 1.60%	− 3.89%	207.66	$146 B	2,898,523
141	CBOECboe Global Markets Inc	Financial Exchanges & Data	− 0.04%	− 3.89%	298.38	$31.2 B	780,248
142	UBERUber Technologies Inc	Passenger Ground Transportation	− 0.34%	− 3.88%	75.70	$154 B	14,411,499
143	MWHSolv Energy Inc	Construction	+ 4.54%	− 3.88%	25.80	$5.41 B	835,649
144	BCPCBalchem Corp	Chemicals	− 0.08%	− 3.83%	171.61	$5.51 B	89,989
145	MTDMettler-toledo International Inc	Life Sciences Tools & Services	− 0.81%	− 3.81%	1,345.26	$27.2 B	103,200
146	JJacobs Solutions Inc	Construction & Engineering	− 0.89%	− 3.78%	146.23	$17.3 B	703,822
147	UFPTUFP Technologies Inc	Health Care	+ 1.13%	− 3.75%	289.75	$2.24 B	105,556
148	CGNTCognyte Software Ltd	Technology	+ 2.00%	− 3.75%	8.65	$639 M	511,648
149	MSIMotorola Solutions Inc	Communications Equipment	− 0.89%	− 3.69%	468.05	$77.7 B	751,504
150	ABTAbbott Laboratories	Health Care Equipment	− 0.42%	− 3.68%	108.33	$187 B	7,029,450
151	TYLTyler Technologies Inc	Application Software	− 4.02%	− 3.68%	364.03	$14.9 B	631,318
152	PSAPublic Storage	Self-Storage REITs	− 1.22%	− 3.67%	302.01	$56.4 B	512,511
153	CSXCSX Corp	Rail Transportation	+ 1.16%	− 3.65%	49.56	$91.8 B	7,807,946
154	AUAnglogold Ashanti PLC	Metals & Mining	− 2.33%	− 3.64%	109.07	$55.2 B	2,210,768
155	BLKBlackRock Inc	Asset Management & Custody Banks	− 0.34%	− 3.62%	1,122.29	$183 B	413,416
156	HONHoneywell International Inc	Industrial Conglomerates	+ 1.05%	− 3.60%	209.80	$66.5 B	2,699,691
157	MRSHMarsh & McLennan Companies Inc	Insurance Brokers	− 1.44%	− 3.58%	185.74	$88.6 B	1,409,355
158	ITWIllinois Tool Works Inc	Industrial Machinery & Supplies & Components	− 0.56%	− 3.56%	270.12	$77.7 B	1,044,730
159	ONDSOndas Inc	Communications	− 0.25%	− 3.54%	7.61	$4.34 B	43,234,363
160	IDXXIDEXX Laboratories Inc	Health Care Equipment	+ 1.15%	− 3.53%	535.38	$42.2 B	408,176
161	MCDMcDonald's Corp	Restaurants	− 1.40%	− 3.51%	256.00	$182 B	4,256,787
162	DOWDow Inc	Commodity Chemicals	− 2.72%	− 3.51%	29.53	$21.3 B	9,410,707
163	ATHMAutohome Inc	Media	+ 2.23%	− 3.50%	22.03	—	437,315
164	FIEEFiEE Inc	Communications	− 3.68%	− 3.44%	3.93	$33.5 M	11,216
165	ADPAutomatic Data Processing Inc	Human Resource & Employment Services	− 2.39%	− 3.43%	276.75	$110 B	2,209,693
166	IBKRInteractive Brokers Group Inc	Investment Banking & Brokerage	− 0.32%	− 3.36%	92.65	$157 B	2,502,368
167	MMM3M Co	Industrial Conglomerates	+ 0.15%	− 3.32%	168.56	$86.9 B	2,179,134
168	HLTHilton Worldwide Holdings Inc	Hotels, Resorts & Cruise Lines	− 1.01%	− 3.32%	311.18	$70.0 B	1,572,610
169	CLPRClipper Realty Inc	Real Estate	− 1.53%	− 3.31%	3.21	$51.9 M	24,062
170	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.25%	− 3.31%	24.85	$29.5 B	20,438,376
171	HSYHershey Co	Packaged Foods & Meats	− 1.09%	− 3.30%	173.15	$35.1 B	1,495,024
172	HEIHEICO Corp	Aerospace & Defense	− 0.07%	− 3.28%	325.48	$45.5 B	478,005
173	WSMWilliams-Sonoma Inc	Homefurnishing Retail	+ 2.09%	− 3.26%	227.42	$26.8 B	1,033,178
174	PHParker-Hannifin Corp	Industrial Machinery & Supplies & Components	− 0.20%	− 3.26%	962.59	$121 B	859,552
175	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 1.61%	− 3.26%	45.15	$20.9 B	2,523,300
176	SHWSherwin-Williams Co	Specialty Chemicals	+ 0.44%	− 3.23%	333.71	$81.0 B	978,024
177	DXCMDexcom Inc	Health Care Equipment	− 2.02%	− 3.22%	87.90	$33.9 B	2,361,277
178	RLGTRadiant Logistics Inc	Logistics & Transportation	+ 0.36%	− 3.21%	8.44	$395 M	137,498
179	WABWestinghouse Air Brake Technologies Corp	Construction Machinery & Heavy Transportation Equipment	+ 0.72%	− 3.21%	282.86	$47.8 B	462,996
180	PHMPultegroup Inc	Homebuilding	+ 0.11%	− 3.19%	124.45	$23.3 B	962,206
181	LENLennar Corp	Homebuilding	− 1.03%	− 3.19%	83.58	$20.1 B	2,329,064
182	DHID.R. Horton Inc	Homebuilding	− 1.15%	− 3.15%	142.75	$39.9 B	1,665,070
183	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 1.02%	− 3.14%	916.00	$406 B	2,094,790
184	SBUXStarbucks Corp	Restaurants	− 1.20%	− 3.13%	104.55	$119 B	4,611,689
185	VRSKVerisk Analytics Inc	Research & Consulting Services	− 2.52%	− 3.12%	185.79	$24.2 B	854,692
186	ARKRArk Restaurants Corp	Hotels, Restaurants & Leisure	− 0.75%	− 3.10%	5.32	$19.2 M	35,526
187	HCAHCA Healthcare Inc	Health Care Facilities	− 0.39%	− 3.07%	407.61	$88.2 B	971,369
188	MLMMartin Marietta Materials Inc	Construction Materials	+ 1.15%	− 3.07%	514.77	$30.9 B	692,319
189	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 3.11%	− 3.06%	105.76	—	2,275,357
190	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.90%	− 3.03%	38.42	$57.0 B	20,621,542
191	FDXFFedEx Freight Holding Company Inc	Cargo Ground Transportation	+ 1.59%	− 3.00%	129.21	$15.4 B	1,128,872
192	AMZNAmazon.com Inc	Broadline Retail	− 0.23%	− 2.97%	258.30	$2.78 T	30,794,786
193	AVGOBroadcom Inc	Semiconductors	− 0.03%	− 2.95%	357.07	$1.70 T	32,893,719
194	DOVDover Corp	Industrial Machinery & Supplies & Components	+ 1.00%	− 2.92%	192.98	$26.0 B	1,358,135
195	ERIEErie Indemnity Co	Insurance Brokers	− 1.90%	− 2.92%	253.45	$13.3 B	171,084
196	INVHInvitation Homes Inc	Single-Family Residential REITs	− 0.21%	− 2.91%	28.39	$16.9 B	2,526,723
197	SAPSAP SE	Technology	− 0.88%	− 2.90%	215.11	—	2,299,094
198	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.14%	− 2.89%	102.32	$87.0 B	3,108,602
199	GRMNGarmin Ltd	Consumer Electronics	− 0.05%	− 2.86%	277.03	$53.4 B	733,926
200	BLDRBuilders FirstSource Inc	Building Products	+ 1.85%	− 2.85%	65.37	$7.03 B	2,444,011
201	AVNTAvient Corp	Chemicals	+ 1.14%	− 2.84%	43.40	$3.98 B	495,167
202	IEXIDEX Corp	Industrial Machinery & Supplies & Components	+ 0.29%	− 2.84%	223.74	$16.5 B	451,114
203	NTESNetEase Inc	Media	+ 1.91%	− 2.83%	119.29	—	734,575
204	IRIngersoll Rand Inc	Industrial Machinery & Supplies & Components	+ 1.27%	− 2.83%	76.36	$29.9 B	3,840,460
205	ZBHZimmer Biomet Holdings, Inc	Health Care Equipment	− 0.86%	− 2.81%	98.07	$19.0 B	1,324,901
206	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.28%	− 2.81%	287.00	$11.3 B	313,531
207	CMGChipotle Mexican Grill Inc	Restaurants	− 1.78%	− 2.81%	36.90	$46.8 B	9,777,563
208	HLNEHamilton Lane Inc	Financial Services	− 0.19%	− 2.81%	103.20	$5.70 B	335,458
209	LTRXLantronix Inc	Communications	+ 1.92%	− 2.79%	5.32	$237 M	576,512
210	HDHome Depot Inc	Home Improvement Retail	+ 0.94%	− 2.77%	321.05	$320 B	2,265,496
211	HEHawaiian Electric Industries Inc	Utilities	+ 0.53%	− 2.72%	11.15	$1.92 B	2,813,402
212	MAMastercard Inc	Transaction & Payment Processing Services	− 1.11%	− 2.70%	579.21	$512 B	1,778,407
213	CTSHCognizant Technology Solutions Corp	IT Consulting & Other Services	− 3.26%	− 2.70%	62.53	$28.2 B	4,471,389
214	MSFTMicrosoft Corp	Systems Software	− 2.10%	− 2.69%	499.41	$3.71 T	18,183,215
215	CHDChurch & Dwight Co Inc	Household Products	− 0.01%	− 2.68%	98.58	$23.4 B	1,340,644
216	TPRTapestry Inc	Apparel, Accessories & Luxury Goods	− 0.38%	− 2.67%	122.14	$24.7 B	2,895,486
217	WYWeyerhaeuser Co	Timber REITs	− 0.09%	− 2.62%	23.02	$16.6 B	5,074,563
218	WTWWillis Towers Watson PLC	Insurance Brokers	− 2.14%	− 2.62%	334.74	$31.6 B	508,363
219	ECLEcolab Inc	Specialty Chemicals	+ 0.11%	− 2.61%	279.28	$78.6 B	1,017,715
220	CBTCabot Corp	Chemicals	+ 0.36%	− 2.59%	81.48	$4.21 B	284,106
221	DNUTKrispy Kreme Inc	Hotels, Restaurants & Leisure	+ 1.50%	− 2.59%	3.39	$584 M	1,733,935
222	ARAYAccuray Inc	Health Care	− 1.43%	− 2.59%	0.26	$31.3 M	289,954
223	DISWalt Disney Co	Movies & Entertainment	− 1.85%	− 2.58%	105.18	$183 B	6,111,294
224	MPWRMonolithic Power Systems Inc	Semiconductors	+ 0.82%	− 2.58%	1,223.60	$60.1 B	626,558
225	BROBrown & Brown Inc	Insurance Brokers	− 1.57%	− 2.58%	71.42	$23.9 B	1,361,621
226	EXRExtra Space Storage Inc	Self-Storage REITs	− 1.23%	− 2.56%	139.25	$29.4 B	967,533
227	DPZDomino's Pizza Inc	Restaurants	− 1.68%	− 2.55%	341.20	$11.3 B	635,731
228	FDXFedEx Corp	Air Freight & Logistics	− 0.55%	− 2.53%	322.52	$76.3 B	1,972,454
229	TRMBTrimble Inc	Application Software	− 1.16%	− 2.52%	59.40	$13.8 B	2,731,042
230	BDXBecton Dickinson and Co	Health Care Equipment	− 1.54%	− 2.52%	184.74	$50.9 B	1,439,175
231	GWRSGlobal Water Resources Inc	Utilities	− 0.22%	− 2.52%	8.90	$256 M	41,180
232	MGMMGM Resorts International	Casinos & Gaming	+ 0.22%	− 2.51%	41.22	$10.4 B	1,466,879
233	BNBrookfield Corp	Financial Services	− 0.27%	− 2.47%	40.31	$98.8 B	2,629,493
234	LHLabcorp Holdings Inc	Health Care Services	− 1.39%	− 2.45%	326.89	$26.8 B	438,745
235	NDAQNasdaq Inc	Financial Exchanges & Data	− 2.36%	− 2.45%	96.38	$53.9 B	2,239,204
236	LINLinde PLC	Industrial Gases	− 0.96%	− 2.44%	477.57	$221 B	2,275,207
237	PEPPepsiCo Inc	Soft Drinks & Non-alcoholic Beverages	− 1.62%	− 2.44%	137.75	$188 B	6,149,815
238	DBXDropbox Inc	Technology	− 1.34%	− 2.44%	35.22	$7.93 B	2,718,767
239	CRWDCrowdStrike Holdings Inc	Systems Software	− 0.82%	− 2.43%	213.20	$217 B	8,431,904
240	LHXL3Harris Technologies Inc	Aerospace & Defense	− 1.96%	− 2.42%	257.00	$47.9 B	1,215,135
241	JKHYJack Henry & Associates Inc	Transaction & Payment Processing Services	− 1.62%	− 2.41%	165.64	$11.8 B	691,934
242	PLDPrologis Inc	Industrial REITs	− 0.73%	− 2.39%	137.34	$128 B	2,267,205
243	SPGSimon Property Group Inc	Retail REITs	− 0.98%	− 2.39%	209.44	$67.9 B	829,181
244	NOWServiceNow Inc	Systems Software	− 2.99%	− 2.38%	141.24	$146 B	12,507,599
245	AMNAMN Healthcare Services Inc	Health Care	+ 1.17%	− 2.37%	33.80	$1.31 B	581,202
246	PNRPentair PLC	Industrial Machinery & Supplies & Components	+ 0.32%	− 2.37%	60.21	$9.61 B	2,364,794
247	ENPHEnphase Energy Inc	Semiconductors	+ 0.17%	− 2.36%	36.37	$4.81 B	2,639,238
248	BXPBXP Inc	Office REITs	− 0.79%	− 2.35%	67.69	$10.8 B	848,476
249	GOOGLAlphabet Inc	Interactive Media & Services	− 1.10%	− 2.35%	338.72	$4.14 T	23,384,899
250	IOTSamsara Inc	Technology	+ 3.43%	− 2.33%	40.08	$23.4 B	25,573,467
251	CRAICRA International Inc	Professional Services	− 0.93%	− 2.33%	170.99	$1.10 B	103,124
252	TAPMolson Coors Beverage Co	Brewers	− 0.17%	− 2.32%	40.50	$7.20 B	1,986,436
253	DGXQuest Diagnostics Inc	Health Care Services	− 0.94%	− 2.32%	237.14	$26.2 B	798,843
254	SYYSysco Corp	Food Distributors	− 1.27%	− 2.31%	80.05	$38.3 B	2,162,225
255	BILLBILL Holdings Inc	Technology	− 3.34%	− 2.29%	49.16	$4.90 B	1,209,321
256	VLTOVeralto Corp	Environmental & Facilities Services	− 1.60%	− 2.28%	96.31	$23.5 B	1,341,207
257	LACLithium Americas Corp	Metals & Mining	+ 0.92%	− 2.28%	3.00	$1.08 B	6,081,891
258	FDSFactset Research Systems Inc	Financial Exchanges & Data	− 3.51%	− 2.27%	301.96	$10.7 B	633,475
259	SNASnap-On Inc	Industrial Machinery & Supplies & Components	− 0.31%	− 2.26%	383.00	$19.8 B	237,418
260	TJXTJX Companies Inc	Apparel Retail	+ 0.12%	− 2.25%	132.35	$146 B	7,268,671
261	KVUEKenvue Inc	Personal Care Products	− 1.11%	− 2.24%	18.74	$36.0 B	26,846,628
262	AVAVAeroVironment Inc	Aerospace & Defense	− 0.88%	− 2.22%	145.91	$7.38 B	1,541,305
263	DECKDeckers Outdoor Corp	Footwear	+ 1.55%	− 2.22%	85.81	$11.7 B	2,690,751
264	COOCooper Companies Inc	Health Care Supplies	− 0.48%	− 2.22%	70.30	$13.7 B	1,956,525
265	CADLCandel Therapeutics Inc	Biotechnology	− 1.62%	− 2.22%	12.76	$935 M	534,615
266	APDAir Products and Chemicals Inc	Industrial Gases	− 0.97%	− 2.21%	301.27	$67.1 B	675,815
267	GFNew Germany Fund Inc	N/A	− 0.52%	− 2.21%	11.50	$187 M	8,170
268	CLColgate-Palmolive Co	Household Products	− 1.38%	− 2.18%	88.85	$71.1 B	4,102,414
269	LLYEli Lilly and Co	Pharmaceuticals	− 1.12%	− 2.15%	1,146.65	$1.08 T	2,240,958
270	MACMacerich Co	Real Estate	+ 0.78%	− 2.15%	23.24	$6.59 B	2,105,645
271	AXPAmerican Express Co	Consumer Finance	− 1.11%	− 2.11%	326.16	$220 B	2,039,798
272	GASSStealthGas Inc	Energy	+ 0.63%	− 2.11%	9.39	$349 M	142,235
273	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.47%	− 2.11%	259.27	$104 B	2,824,753
274	CMCSAComcast Corp	Cable & Satellite	− 0.64%	− 2.11%	26.48	$94.0 B	17,281,461
275	AKAMAkamai Technologies Inc	Internet Services & Infrastructure	− 0.85%	− 2.09%	105.60	$15.4 B	1,758,285
276	EBAYeBay Inc	Broadline Retail	− 2.52%	− 2.09%	103.19	$45.8 B	3,197,067
277	PCQPIMCO California Municipal Income Fund	N/A	+ 0.47%	− 2.06%	8.54	$479 M	89,981
278	YUMYum! Brands Inc	Restaurants	− 1.20%	− 2.05%	150.71	$41.5 B	1,623,871
279	TDGTransDigm Group Inc	Aerospace & Defense	+ 0.36%	− 2.02%	1,162.05	$65.0 B	211,060
280	HLITHarmonic Inc	Communications	+ 1.51%	− 2.00%	11.78	$1.28 B	930,383
281	UDRUDR Inc	Multi-Family Residential REITs	+ 0.03%	− 1.99%	36.38	$11.7 B	2,310,387
282	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.61%	− 1.98%	1,009.86	$62.9 B	316,635
283	ZTSZoetis Inc	Pharmaceuticals	− 0.59%	− 1.98%	75.84	$31.8 B	4,192,001
284	CBRECBRE Group Inc	Real Estate Services	− 0.60%	− 1.97%	147.85	$42.8 B	1,069,050
285	AAgilent Technologies Inc	Life Sciences Tools & Services	+ 0.59%	− 1.94%	150.86	$42.6 B	1,825,601
286	STZConstellation Brands Inc	Distillers & Vintners	− 0.70%	− 1.92%	128.18	$21.9 B	1,675,589
287	NDSNNordson Corp	Industrial Machinery & Supplies & Components	+ 0.27%	− 1.92%	318.36	$17.7 B	429,082
288	AISPAirship AI Holdings Inc	Technology	− 2.42%	− 1.91%	2.05	$70.6 M	225,075
289	ESSEssex Property Trust Inc	Multi-Family Residential REITs	− 0.01%	− 1.91%	278.61	$17.9 B	418,951
290	DAREDare Bioscience Inc	Pharmaceuticals	+ 1.11%	− 1.90%	0.72	$10.8 M	434,524
291	AMRZAmrize AG	Construction	− 0.43%	− 1.90%	43.82	$24.3 B	3,358,993
292	CATOCato Corp	Retail	0.00%	− 1.89%	2.60	$51.9 M	23,198
293	NWSANews Corp	Publishing	− 1.82%	− 1.87%	30.38	$16.6 B	4,009,419
294	HOFTHooker Furnishings Corp	Consumer products	+ 3.63%	− 1.87%	13.12	$141 M	36,002
295	AVTXAvalo Therapeutics Inc	Biotechnology	+ 1.21%	− 1.84%	19.23	$1.02 B	630,478
296	CHRWCH Robinson Worldwide Inc	Air Freight & Logistics	+ 0.65%	− 1.83%	147.64	$17.4 B	1,116,359
297	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 1.49%	− 1.82%	262.69	$68.2 B	1,011,624
298	IFFInternational Flavors & Fragrances Inc	Specialty Chemicals	− 0.13%	− 1.82%	86.35	$22.0 B	1,476,207
299	TDYTeledyne Technologies Inc	Electronic Equipment & Instruments	+ 0.46%	− 1.82%	610.65	$28.3 B	152,195
300	CTASCintas Corp	Diversified Support Services	− 0.29%	− 1.82%	200.47	$80.2 B	1,320,962
301	WBDWarner Bros Discovery Inc	Broadcasting	− 0.42%	− 1.81%	28.25	$70.8 B	11,472,754
302	HASHasbro Inc	Leisure Products	− 0.51%	− 1.80%	92.53	$13.1 B	1,259,338
303	DFLIDragonfly Energy Holdings Corp	Electrical Equipment	+ 1.96%	− 1.80%	1.05	$13.5 M	197,640
304	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.44%	− 1.80%	26.84	$12.3 B	1,987,721
305	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.74%	− 1.77%	88.15	$379 B	17,380,505
306	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.58%	− 1.74%	25.50	$28.1 B	16,776,954
307	MDLZMondelez International Inc	Packaged Foods & Meats	− 0.55%	− 1.73%	61.11	$78.0 B	7,893,476
308	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.26%	− 1.73%	204.45	$115 B	2,441,242
309	BALLBall Corp	Metal, Glass & Plastic Containers	− 0.41%	− 1.72%	62.67	$16.7 B	1,885,226
310	ALRMAlarm.com Holdings Inc	Technology	− 0.44%	− 1.72%	56.48	$2.79 B	252,398
311	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.46%	− 1.72%	10.88	$385 M	178,243
312	VVisa Inc	Transaction & Payment Processing Services	− 0.97%	− 1.71%	375.07	$700 B	4,653,825
313	FNFabrinet	Electrical Equipment	+ 3.04%	− 1.68%	407.00	$14.6 B	579,372
314	VTRVentas Inc	Health Care REITs	− 2.00%	− 1.68%	90.27	$46.3 B	3,502,566
315	BEPCBrookfield Renewable Corp	Utilities	+ 0.79%	− 1.67%	31.75	$5.79 B	1,210,402
316	ARESAres Management Corp	Asset Management & Custody Banks	− 0.97%	− 1.67%	140.15	$46.2 B	1,013,507
317	CRHCRH PLC	Construction Materials	+ 2.41%	− 1.67%	94.26	$63.0 B	3,894,047
318	BARKBark Inc	Retail	+ 4.07%	− 1.65%	10.74	$97.0 M	45,314
319	GEGeneral Electric Co	Aerospace & Defense	+ 1.28%	− 1.59%	337.73	$350 B	2,514,209
320	ISRGIntuitive Surgical Inc	Health Care Equipment	− 0.97%	− 1.58%	366.25	$129 B	2,085,451
321	CMECME Group Inc	Financial Exchanges & Data	− 0.30%	− 1.58%	281.20	$101 B	1,648,400
322	RQICohen & Steers Quality Income Realty Fund Inc	N/A	− 0.41%	− 1.54%	12.12	$1.63 B	524,151
323	LITELumentum Holdings Inc	Communications Equipment	+ 3.84%	− 1.54%	879.90	$68.5 B	3,567,533
324	ACNAccenture PLC	IT Consulting & Other Services	− 3.33%	− 1.52%	186.68	$114 B	5,101,375
325	NVRNVR Inc	Homebuilding	− 1.18%	− 1.52%	6,298.85	$16.9 B	29,667
326	RFMZRivernorth Flexible Municipal Income Fund II Inc	N/A	+ 0.39%	− 1.52%	12.95	$315 M	47,629
327	EMREmerson Electric Co	Electrical Components & Equipment	+ 1.74%	− 1.52%	152.82	$85.6 B	2,037,411
328	AVYAvery Dennison Corp	Paper & Plastic Packaging Products & Materials	+ 1.17%	− 1.51%	175.06	$13.4 B	774,331
329	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.37%	− 1.51%	454.94	$361 B	6,021,117
330	DCDakota Gold Corp	Metals & Mining	− 2.78%	− 1.49%	5.95	$797 M	807,604
331	LVSLas Vegas Sands Corp	Casinos & Gaming	− 0.02%	− 1.49%	44.50	$28.8 B	4,287,725
332	PPGPPG Industries Inc	Specialty Chemicals	+ 1.61%	− 1.48%	112.53	$25.0 B	1,174,775
333	MOVMovado Group Inc	Textiles, Apparel & Luxury Goods	+ 1.01%	− 1.48%	33.97	$755 M	133,103
334	DOCHealthpeak Properties Inc	Health Care REITs	− 1.81%	− 1.48%	20.65	$14.2 B	3,168,319
335	BKTBlackrock Income Trust Inc	N/A	− 0.58%	− 1.45%	10.23	$331 M	102,228
336	ROLRollins Inc	Environmental & Facilities Services	+ 0.42%	− 1.43%	35.86	$17.3 B	5,229,329
337	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.48%	− 1.42%	10.40	$605 M	155,730
338	DOCSDoximity Inc	Health Care	− 2.77%	− 1.42%	26.35	$4.74 B	1,983,113
339	RCATRed Cat Holdings Inc	Aerospace & Defense	− 1.87%	− 1.41%	8.38	$1.27 B	5,115,044
340	APEIAmerican Public Education Inc	Diversified Consumer Services	− 0.04%	− 1.41%	45.36	$832 M	115,917
341	MBCMasterbrand Inc	Building	+ 4.16%	− 1.39%	8.51	$1.74 B	1,563,299
342	TMOThermo Fisher Scientific Inc	Life Sciences Tools & Services	− 0.75%	− 1.35%	613.78	$228 B	1,230,023
343	TOYOTOYO Co., Ltd	Semiconductors	+ 0.91%	− 1.33%	4.42	$189 M	526,885
344	CNRCore Natural Resources Inc	Energy	+ 2.25%	− 1.33%	99.62	$5.02 B	417,737
345	TROWT Rowe Price Group Inc	Asset Management & Custody Banks	− 0.25%	− 1.31%	110.61	$23.7 B	989,152
346	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 1.14%	− 1.31%	237.25	$21.1 B	530,506
347	WATWaters Corp	Life Sciences Tools & Services	− 1.01%	− 1.28%	409.38	$40.2 B	352,323
348	TAT&T Inc	Integrated Telecommunication Services	− 1.87%	− 1.27%	25.70	$176 B	26,143,379
349	OSISOSI Systems Inc	Electrical Equipment	− 1.20%	− 1.20%	204.15	$3.36 B	204,930
350	GENGen Digital Inc	Systems Software	− 2.17%	− 1.19%	30.65	$18.3 B	4,834,919
351	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.54%	− 1.18%	20.12	$966 M	57,740
352	ORealty Income Corp	Retail REITs	− 0.68%	− 1.18%	61.32	$57.2 B	5,111,335
353	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.26%	− 1.17%	169.65	$10.3 B	428,923
354	PFLPIMCO Income Strategy Fund	N/A	− 0.66%	− 1.17%	7.53	$374 M	130,137
355	SONYSony Group Corp	Consumer products	− 1.60%	− 1.17%	24.56	—	3,004,049
356	KULRKULR Technology Group Inc	Electrical Equipment	0.00%	− 1.16%	2.55	$118 M	508,037
357	FERFerrovial SE	Construction & Engineering	+ 0.50%	− 1.16%	58.39	—	1,010,019
358	BAXBaxter International Inc	Health Care Equipment	+ 1.02%	− 1.15%	25.83	$13.3 B	3,410,671
359	MSGEMadison Square Garden Entertainment Corp	Media	− 0.50%	− 1.14%	77.41	$3.66 B	228,355
360	EXPDExpeditors International of Washington Inc	Air Freight & Logistics	+ 0.89%	− 1.14%	188.80	$24.7 B	505,172
361	AVNWAviat Networks Inc	Communications	+ 2.38%	− 1.10%	19.78	$256 M	134,755
362	SLVMSylvamo Corp	Paper & Forest	+ 1.24%	− 1.10%	35.97	$1.43 B	200,617
363	ARISAris Gold Corp	Metals & Mining	− 2.43%	− 1.09%	20.05	$3.43 B	1,044,699
364	CHTRCharter Communications Inc	Cable & Satellite	+ 0.35%	− 1.06%	151.91	$18.1 B	1,952,168
365	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.27%	− 1.03%	22.05	$15.1 B	5,246,216
366	CRLCharles River Laboratories International Inc	Life Sciences Tools & Services	− 1.65%	− 1.03%	288.50	$13.9 B	737,190
367	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.61%	− 1.01%	133.67	$77.1 B	1,940,404
368	INNVInnovAge Holding Corp	Health Care	− 0.19%	− 1.01%	10.75	$1.46 B	161,387
369	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.24%	− 1.01%	24.51	$1.07 B	49,830
370	MAAMid-America Apartment Communities Inc	Multi-Family Residential REITs	− 0.19%	− 1.00%	128.32	$14.9 B	580,639
371	XYZBlock Inc	Transaction & Payment Processing Services	− 0.86%	− 0.97%	82.65	$49.2 B	2,457,926
372	FFIVF5 Inc	Communications Equipment	+ 0.22%	− 0.96%	393.00	$22.3 B	312,725
373	XELXcel Energy Inc	Multi-Utilities	− 1.48%	− 0.95%	75.21	$47.0 B	3,610,001
374	AIGAmerican International Group Inc	Multi-line Insurance	− 0.85%	− 0.94%	76.21	$40.4 B	3,135,631
375	UMACUnusual Machines Inc	Electrical Equipment	− 3.06%	− 0.92%	23.76	$1.14 B	2,775,640
376	TSITCW Strategic Income Fund Inc	N/A	0.00%	− 0.91%	4.37	$209 M	90,535
377	FLEXFlex Ltd	Electronic Manufacturing Services	+ 1.50%	− 0.90%	109.51	$40.1 B	4,492,919
378	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.85%	− 0.87%	107.73	$96.7 B	3,724,726
379	ECATBlackRock ESG Capital Allocation Term Trust	N/A	− 0.20%	− 0.84%	15.26	$1.52 B	328,515
380	HONAHoneywell Aerospace Inc	Aerospace & Defense	+ 3.65%	− 0.84%	160.62	$50.9 B	3,168,975
381	AFCGAdvanced Flower Capital Inc	Financial Services	− 0.55%	− 0.83%	3.60	$84.7 M	39,406
382	ANETArista Networks Inc	Communications Equipment	+ 1.45%	− 0.82%	194.22	$245 B	4,208,563
383	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	− 0.81%	6.12	$80.1 M	39,011
384	EQIXEquinix Inc	Data Center REITs	− 0.47%	− 0.81%	1,035.98	$102 B	345,952
385	ULSUL Solutions Inc	Professional Services	− 1.07%	− 0.81%	73.83	$14.9 B	395,336
386	RLRalph Lauren Corp	Apparel, Accessories & Luxury Goods	+ 2.03%	− 0.80%	351.20	$20.9 B	683,266
387	WELLWelltower Inc	Health Care REITs	− 2.05%	− 0.80%	236.17	$170 B	2,255,047
388	NMFCNew Mountain Finance Corp	Financial Services	+ 0.13%	− 0.80%	7.48	$706 M	227,601
389	SBACSBA Communications Corp	Telecom Tower REITs	− 1.09%	− 0.79%	189.44	$20.1 B	669,000
390	SCHWCharles Schwab Corp	Investment Banking & Brokerage	− 0.99%	− 0.79%	109.29	$190 B	5,881,663
391	NTAPNetApp Inc	Technology Hardware, Storage & Peripherals	− 0.26%	− 0.76%	184.90	$36.3 B	2,247,979
392	KIMKimco Realty Corp	Retail REITs	− 1.34%	− 0.76%	23.60	$15.9 B	6,002,313
393	MASMasco Corp	Building Products	+ 1.79%	− 0.75%	72.70	$14.3 B	1,992,140
394	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.73%	− 0.75%	98.10	$33.5 B	2,119,604
395	DSUBlackRock Debt Strategies Fund Inc	N/A	− 0.42%	− 0.74%	9.38	$602 M	180,006
396	OTISOtis Worldwide Corp	Industrial Machinery & Supplies & Components	− 0.38%	− 0.74%	71.21	$27.1 B	2,976,054
397	LIILennox International Inc	Building Products	+ 1.15%	− 0.73%	390.53	$13.5 B	444,063
398	CMICummins Inc	Construction Machinery & Heavy Transportation Equipment	+ 2.83%	− 0.73%	560.93	$77.4 B	1,060,589
399	AVOMission Produce Inc	Food Products	+ 0.56%	− 0.70%	12.64	$1.12 B	458,077
400	ORLYO'Reilly Automotive Inc	Automotive Retail	+ 0.58%	− 0.69%	87.89	$71.7 B	3,790,295
401	PAIWestern Asset Investment Grade Income Fund Inc	N/A	− 0.08%	− 0.67%	11.86	$113 M	10,543
402	BITBlackrock Multi-Sector Income Trust	N/A	− 0.08%	− 0.67%	11.88	$678 M	178,562
403	CSCOCisco Systems Inc	Communications Equipment	+ 0.45%	− 0.66%	109.10	$430 B	12,377,931
404	EXCExelon Corp	Electric Utilities	− 2.00%	− 0.66%	43.64	$44.7 B	8,365,985
405	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	− 0.66%	161.26	$91.2 B	3,184,678
406	AAOIApplied Optoelectronics Inc	Communications	+ 5.25%	− 0.66%	105.65	$8.48 B	6,839,897
407	CPTCamden Property Trust	Multi-Family Residential REITs	+ 0.09%	− 0.62%	105.69	$10.6 B	842,687
408	RJFRaymond James Financial Inc	Investment Banking & Brokerage	− 1.55%	− 0.60%	178.29	$34.2 B	983,943
409	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.31%	− 0.59%	52.09	$69.0 B	30,180,955
410	VEEVVeeva Systems Inc	Health Care Technology	− 3.27%	− 0.58%	275.09	$44.7 B	1,152,891
411	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.08%	− 0.57%	12.30	$295 M	90,497
412	CIONCion Investment Corp	Financial Services	− 0.27%	− 0.54%	7.34	$365 M	233,869
413	TPLTexas Pacific Land Corp	Oil & Gas Exploration & Production	− 1.11%	− 0.54%	362.42	$25.0 B	272,551
414	LDPCohen & Steers Ltd Duration Preferred & Income Fund Inc	N/A	+ 0.10%	− 0.53%	20.57	$598 M	64,472
415	TRIThomson Reuters Corp	Research & Consulting Services	− 5.44%	− 0.51%	105.68	$46.1 B	1,335,493
416	PCARPaccar Inc	Construction Machinery & Heavy Transportation Equipment	+ 0.15%	− 0.51%	124.70	$65.6 B	1,754,964
417	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.63%	− 0.51%	31.40	$69.9 B	7,723,783
418	CINFCincinnati Financial Corp	Property & Casualty Insurance	− 2.07%	− 0.51%	171.10	$26.3 B	384,060
419	IRMIron Mountain Inc	Other Specialized REITs	+ 1.64%	− 0.46%	116.86	$34.8 B	1,343,068
420	SWKStanley Black & Decker Inc	Industrial Machinery & Supplies & Components	+ 0.89%	− 0.45%	97.36	$14.7 B	1,341,194
421	CCICrown Castle Inc	Telecom Tower REITs	− 1.85%	− 0.41%	75.83	$32.3 B	2,460,005
422	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	− 0.40%	5.79	$54.7 M	2,051
423	ALLAllstate Corp	Property & Casualty Insurance	− 1.29%	− 0.39%	259.72	$66.9 B	1,268,391
424	CGENCompugen Ltd	Biotechnology	+ 1.37%	− 0.38%	2.59	$245 M	199,702
425	LLoews Corp	Multi-line Insurance	− 0.67%	− 0.38%	109.30	$22.5 B	625,221
426	DSGRDistribution Solutions Group Inc	Trading Companies & Distributors	0.00%	− 0.37%	34.73	$1.61 B	223,083
427	NJRNew Jersey Resources Corp	Utilities	− 0.60%	− 0.37%	53.40	$5.39 B	551,448
428	FASTFastenal Co	Trading Companies & Distributors	+ 0.75%	− 0.36%	49.60	$56.9 B	6,566,681
429	REGRegency Centers Corp	Retail REITs	− 0.87%	− 0.34%	75.26	$13.8 B	883,469
430	EWEdwards Lifesciences Corp	Health Care Equipment	+ 0.13%	− 0.34%	89.90	$51.8 B	2,635,078
431	FISVFiserv Inc	Transaction & Payment Processing Services	+ 0.14%	− 0.34%	52.80	$28.2 B	7,055,643
432	SRESempra	Multi-Utilities	− 0.63%	− 0.32%	84.04	$54.9 B	2,705,459
433	ABMABM Industries Inc	Commercial Services & Supplies	− 0.38%	− 0.32%	47.05	$2.76 B	367,795
434	TREXTrex Company Inc	Building	+ 4.44%	− 0.31%	45.63	$4.74 B	957,037
435	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	− 0.31%	219.00	$87.5 B	2,450,567
436	EICEagle Point Income Company Inc	N/A	+ 0.40%	− 0.30%	10.00	$230 M	105,861
437	IBMInternational Business Machines Corp	IT Consulting & Other Services	+ 0.03%	− 0.30%	234.77	$221 B	3,727,559
438	OPPRivernorth/Doubleline Strategic Opportunity Fund Inc	N/A	0.00%	− 0.27%	7.45	—	57,180
439	WECWEC Energy Group Inc	Electric Utilities	− 0.71%	− 0.26%	105.94	$34.5 B	1,587,087
440	CQPCheniere Energy Partners LP	Energy	+ 0.86%	− 0.26%	69.00	$33.4 B	139,554
441	EXEExpand Energy Corp	Oil & Gas Exploration & Production	− 1.56%	− 0.25%	97.50	$22.6 B	1,912,362
442	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	− 0.25%	4.06	$170 M	281,818
443	TTTrane Technologies PLC	Building Products	+ 0.61%	− 0.24%	447.90	$99.0 B	1,042,326
444	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	− 0.24%	63.52	$20.5 B	2,589,212
445	ALLEAllegion PLC	Building Products	+ 1.00%	− 0.23%	157.12	$13.4 B	746,281
446	AMTAmerican Tower Corp	Telecom Tower REITs	− 1.07%	− 0.22%	175.85	$81.9 B	1,932,400
447	CPSSConsumer Portfolio Services Inc	Financial Services	+ 6.70%	− 0.21%	9.40	$204 M	26,213
448	SPBSpectrum Brands Holdings Inc	Consumer products	+ 0.10%	− 0.20%	88.50	$2.04 B	225,838
449	RKLBRocket Lab Corp	Aerospace & Defense	+ 0.92%	− 0.20%	64.40	$38.5 B	14,953,117
450	ATIIArchimedes Tech SPAC Partners II Co	N/A	+ 0.56%	− 0.19%	10.70	$317 M	9,311
451	EDConsolidated Edison Inc	Multi-Utilities	− 1.34%	− 0.19%	107.29	$39.5 B	2,189,682
452	PSKYParamount Skydance Corp	Movies & Entertainment	− 1.27%	− 0.18%	10.90	$12.2 B	8,458,125
453	SOSouthern Co	Electric Utilities	− 0.74%	− 0.16%	88.11	$99.3 B	7,173,973
454	DVDoubleverify Holdings Inc	Media	+ 0.07%	− 0.15%	13.36	$2.05 B	1,218,008
455	TRVTravelers Companies Inc	Property & Casualty Insurance	− 1.33%	− 0.15%	369.35	$77.0 B	1,167,080
456	URBNUrban Outfitters Inc	Retail	+ 0.48%	− 0.15%	80.97	$6.93 B	681,452
457	HRLHormel Foods Corp	Packaged Foods & Meats	− 0.14%	− 0.14%	21.65	$11.9 B	3,815,493
458	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.16%	− 0.13%	138.37	$37.5 B	1,681,601
459	PNWPinnacle West Capital Corp	Multi-Utilities	− 0.49%	− 0.12%	97.52	$11.8 B	492,637
460	LNTAlliant Energy Corp	Electric Utilities	− 0.04%	− 0.09%	67.97	$17.6 B	1,844,417
461	NTRSNorthern Trust Corp	Asset Management & Custody Banks	− 0.43%	− 0.09%	186.63	$34.1 B	785,403
462	JGHNuveen Global High Income Fund	N/A	+ 0.24%	− 0.08%	12.41	$349 M	26,840
463	TXNTexas Instruments Inc	Semiconductors	+ 1.74%	− 0.08%	258.24	$236 B	4,244,485
464	ATIATI Inc	Aerospace & Defense	+ 2.99%	− 0.05%	210.65	$28.7 B	1,790,273
465	CTRECareTrust REIT Inc	Real Estate	− 1.51%	− 0.05%	39.01	$9.22 B	1,093,243
466	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.48%	− 0.05%	39.69	$19.4 B	5,462,823
467	CPKChesapeake Utilities Corp	Utilities	+ 0.32%	− 0.04%	132.66	$3.18 B	119,761
468	DUKDuke Energy Corp	Electric Utilities	− 0.97%	− 0.02%	120.22	$93.7 B	3,207,543
469	FSLRFirst Solar Inc	Semiconductors	− 1.45%	− 0.00%	204.41	$22.0 B	1,522,171
470	CREGSmart Powerr Corp	Commercial Services & Supplies	—	0.00%	0.26	$718 K	4,337,720
471	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.35%	0.00%	2.68	$866 M	6,305,118
472	SGRPSPAR Group Inc	Media	—	0.00%	0.30	$7.04 M	4,075,660
473	MCGAYorkville Acquisition Corp	N/A	− 0.19%	0.00%	10.35	$244 M	2,624
474	KLXEKLX Energy Services Holdings Inc	Energy	0.00%	0.00%	1.53	$36.5 M	1,147,406
475	GSHRGesher Acquisition II Corp	N/A	− 0.19%	0.00%	10.52	$215 M	107
476	VFSVinFast Auto Ltd	Automobiles	− 0.32%	0.00%	3.07	—	193,685
477	ZSPCzSpace, Inc.	Diversified Consumer Services	—	0.00%	0.15	$732 K	5,348,034
478	TYTri-Continental Corp	N/A	− 0.36%	0.00%	35.59	$1.89 B	8,946
479	AMPXAmprius Technologies Inc	Electrical Equipment	+ 2.70%	0.00%	9.89	$1.43 B	4,184,756
480	AIZAssurant Inc	Multi-line Insurance	− 0.68%	+ 0.03%	285.74	$14.2 B	330,110
481	VRSNVeriSign, Inc	Internet Services & Infrastructure	− 0.43%	+ 0.05%	292.08	$26.4 B	495,062
482	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.79%	+ 0.08%	50.19	$209 B	13,411,634
483	CASYCaseys General Stores Inc	Food Retail	− 0.31%	+ 0.08%	756.09	$28.0 B	406,157
484	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 2.94%	+ 0.08%	182.49	$196 B	4,510,240
485	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.50%	+ 0.08%	320.01	$4.70 T	39,788,610
486	NEMNewmont Corporation	Gold	− 1.71%	+ 0.09%	128.20	$135 B	5,745,733
487	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	+ 0.09%	135.11	$10.2 B	5,137,950
488	FLNGFLEX LNG Ltd	Energy	+ 0.03%	+ 0.10%	31.25	$1.69 B	449,159
489	NPCTNuveen Core Plus Impact Fund	N/A	− 0.10%	+ 0.10%	9.71	$524 M	37,494
490	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.15%	+ 0.11%	72.34	$11.3 B	1,843,437
491	DALDelta Air Lines Inc	Passenger Airlines	+ 1.94%	+ 0.12%	80.28	$52.8 B	5,133,561
492	ADIAnalog Devices Inc	Semiconductors	+ 1.31%	+ 0.13%	361.18	$176 B	3,561,692
493	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.57%	+ 0.14%	443.51	$131 B	1,527,651
494	PGRProgressive Corp	Property & Casualty Insurance	− 2.20%	+ 0.14%	218.95	$127 B	1,932,295
495	DTEDTE Energy Co	Multi-Utilities	− 0.72%	+ 0.16%	136.08	$28.3 B	1,170,381
496	AOSA O Smith Corp	Building Products	− 0.08%	+ 0.17%	60.48	$8.34 B	1,312,049
497	QQnity Electronics Inc	Semiconductor Materials & Equipment	+ 2.56%	+ 0.17%	121.50	$25.4 B	1,311,344
498	GABGabelli Equity Trust Inc	N/A	− 0.35%	+ 0.18%	5.67	—	500,074
499	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.20%	+ 0.20%	9.89	$1.75 B	362,235
500	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.52%	+ 0.20%	505.50	$975 B	3,299,188
501	ARRYArray Technologies Inc	Electrical Equipment	+ 0.22%	+ 0.22%	4.55	$700 M	2,991,305
502	COHNCohen & Company Inc	Financial Services	− 0.57%	+ 0.22%	11.35	$28.1 M	4,864
503	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.80%	+ 0.22%	560.56	$49.6 B	372,196
504	HUBBHubbell Inc	Industrial Machinery & Supplies & Components	+ 0.12%	+ 0.23%	460.72	$24.3 B	532,889
505	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.52%	+ 0.23%	34.73	$18.0 B	4,838,402
506	DAKTDaktronics Inc	Electrical Equipment	− 0.67%	+ 0.26%	19.35	$935 M	869,662
507	RSGRepublic Services Inc	Environmental & Facilities Services	− 1.07%	+ 0.27%	222.71	$68.5 B	1,609,816
508	JPMJPMorgan Chase & Co	Diversified Banks	− 0.87%	+ 0.29%	358.92	$954 B	4,882,570
509	FRTFederal Realty Investment Trust	Retail REITs	− 0.06%	+ 0.29%	117.09	$10.1 B	455,399
510	ESEversource Energy	Electric Utilities	− 0.59%	+ 0.30%	71.05	$26.7 B	1,695,696
511	RFRegions Financial Corp	Regional Banks	− 0.07%	+ 0.30%	30.42	$26.0 B	6,234,565
512	ALOTAstroNova Inc	Technology	—	+ 0.31%	28.99	$225 M	249,502
513	SLBSLB NV	Oil & Gas Equipment & Services	− 0.71%	+ 0.31%	57.00	$84.6 B	7,601,427
514	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.63%	+ 0.31%	15.96	$82.2 M	1,135
515	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	+ 0.32%	89.81	$10.2 B	887,841
516	AEEAmeren Corp	Multi-Utilities	+ 0.06%	+ 0.33%	106.47	$29.5 B	1,666,031
517	MOAltria Group Inc	Tobacco	− 0.88%	+ 0.34%	68.88	$115 B	7,022,708
518	CRNCCerence Inc	Technology	+ 1.41%	+ 0.35%	8.61	$389 M	421,828
519	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 1.87%	+ 0.36%	66.82	$136 B	4,820,473
520	CMSCMS Energy Corp	Multi-Utilities	− 0.19%	+ 0.37%	68.46	$21.5 B	3,154,426
521	ABBVAbbVie Inc	Biotechnology	− 1.41%	+ 0.38%	256.53	$453 B	4,732,124
522	MSCIMSCI Inc	Financial Exchanges & Data	− 0.11%	+ 0.39%	574.00	$41.7 B	477,204
523	AESAES Corp	Independent Power Producers & Energy Traders	+ 0.07%	+ 0.41%	14.79	$10.5 B	4,339,270
524	GPCGenuine Parts Co	Distributors	+ 0.33%	+ 0.41%	138.08	$19.0 B	737,495
525	DDominion Energy Inc	Multi-Utilities	− 1.42%	+ 0.44%	65.84	$57.9 B	3,263,674
526	CGONCG Oncology Inc	Biotechnology	+ 0.46%	+ 0.44%	74.67	$6.59 B	282,508
527	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	+ 0.00%	+ 0.45%	1,037.94	$306 B	1,432,528
528	ELEstee Lauder Companies Inc	Personal Care Products	+ 2.97%	+ 0.45%	103.86	$37.6 B	4,941,910
529	MSGSMadison Square Garden Sports Corp	Media	+ 1.06%	+ 0.47%	391.16	$9.42 B	245,148
530	STTState Street Corp	Asset Management & Custody Banks	+ 0.16%	+ 0.48%	194.26	$53.8 B	1,126,908
531	CBChubb Limited	Property & Casualty Insurance	− 1.91%	+ 0.49%	341.59	$132 B	2,400,450
532	ARQTArcutis Biotherapeutics Inc	Biotechnology	+ 1.44%	+ 0.50%	24.00	$3.00 B	1,628,155
533	DOMODomo Inc	Technology	+ 1.85%	+ 0.52%	3.86	$182 M	2,551,064
534	APAAPA Corp (US)	Oil & Gas Exploration & Production	− 3.12%	+ 0.54%	42.80	$15.1 B	4,221,121
535	ATOAtmos Energy Corp	Gas Utilities	− 0.92%	+ 0.55%	167.56	$28.0 B	694,315
536	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	+ 0.14%	+ 0.57%	74.15	$90.7 B	7,511,295
537	BACBank of America Corp	Diversified Banks	− 0.57%	+ 0.58%	62.68	$440 B	26,573,317
538	DRIDarden Restaurants Inc	Restaurants	− 0.53%	+ 0.58%	216.88	$24.7 B	620,605
539	TERTeradyne Inc	Semiconductor Materials & Equipment	+ 5.29%	+ 0.58%	356.50	$55.8 B	2,249,528
540	AFLAflac Inc	Life & Health Insurance	− 0.97%	+ 0.59%	117.21	$59.7 B	1,908,767

540 of 903 companies

Alpaca · SIPUpdated 03:0015 Minutes Delayed