Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.50− 0.02%S&P 500 · SPY770.19− 0.39%Dow Jones · DIA534.08− 0.53%Russell 2000 · IWM296.01+ 0.28%

All Sectors

480 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	PLDPrologis Inc	Industrial REITs	− 0.73%	—	137.34	$128 B	2,267,205
2	ABMABM Industries Inc	Commercial Services & Supplies	− 0.38%	—	47.05	$2.76 B	367,795
3	DCDakota Gold Corp	Metals & Mining	− 2.78%	—	5.95	$797 M	807,604
4	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.08%	—	12.30	$295 M	90,497
5	AVGOBroadcom Inc	Semiconductors	− 0.03%	—	357.07	$1.70 T	32,893,719
6	AVOMission Produce Inc	Food Products	+ 0.56%	—	12.64	$1.12 B	458,077
7	FGNVForge Innovation Development Corp	N/A	—	—	—	$55.4 K	—
8	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.20%	—	9.89	$1.75 B	362,235
9	LOVELovesac Co	Consumer products	+ 4.64%	—	16.69	$244 M	177,594
10	KWIKKwikclick Inc	Media	—	—	—	$2.70 M	—
11	SBACSBA Communications Corp	Telecom Tower REITs	− 1.09%	—	189.44	$20.1 B	669,000
12	AENTAlliance Entertainment Holding Corp	Distributors	− 1.56%	—	5.06	$258 M	6,386
13	RSGRepublic Services Inc	Environmental & Facilities Services	− 1.07%	—	222.71	$68.5 B	1,609,816
14	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.47%	—	362.74	$17.3 B	401,726
15	CURVTorrid Holdings Inc	Retail	+ 9.17%	—	2.43	$242 M	3,800,566
16	DBIDesigner Brands Inc	Retail	+ 2.14%	—	5.26	$267 M	660,218
17	SFRXSeafarer Exploration Corp	Commercial Services & Supplies	—	—	—	$18.2 M	—
18	CPRTCopart Inc	Diversified Support Services	+ 0.80%	—	33.85	$31.3 B	6,582,646
19	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.63%	—	427.98	—	12,295,670
20	UNFIUnited Natural Foods Inc	Retail	+ 2.11%	—	44.54	$2.70 B	1,097,604
21	ABBVAbbVie Inc	Biotechnology	− 1.41%	—	256.53	$453 B	4,732,124
22	CYTOFAltamira Therapeutics Ltd	Pharmaceuticals	—	—	—	$406 K	—
23	ALOTAstroNova Inc	Technology	—	—	28.99	$225 M	249,502
24	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
25	EESEEnergy and Environmental Services Inc	Chemicals	—	—	—	$3.60 M	—
26	AMBRAmber International Holding Ltd	Media	− 3.21%	—	0.91	$429 M	287,677
27	SAILSailPoint Inc	Technology	− 2.01%	—	19.00	$10.8 B	1,895,696
28	CNMCore & Main Inc	Trading Companies & Distributors	+ 0.77%	—	44.32	$8.58 B	1,329,498
29	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 9.63%	—	9.95	$258 M	13,414,209
30	METAMeta Platforms Inc	Interactive Media & Services	+ 0.74%	—	615.20	$1.56 T	15,997,537
31	NLSTNetlist Inc	Electrical Equipment	—	—	2.19	$730 M	—
32	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 1.91%	—	6.40	$82.2 M	64,525
33	ASANAsana Inc	Technology	− 12.39%	—	8.84	$2.04 B	17,217,871
34	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.24%	—	24.51	$1.07 B	49,830
35	AMIHAmerican International Holdings Corp	N/A	—	—	—	$761 K	—
36	CGNTCognyte Software Ltd	Technology	+ 2.00%	—	8.65	$639 M	511,648
37	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 1.02%	—	916.00	$406 B	2,094,790
38	CNRDConrad Industries Inc	Machinery	—	—	—	$150 M	—
39	CASIFCASI Pharmaceuticals Inc	Biotechnology	—	—	—	$3.15 M	—
40	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.29%	—	433.81	$48.3 B	532,888
41	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.42%	—	327.21	$55.9 B	606,227
42	GABGabelli Equity Trust Inc	N/A	− 0.35%	—	5.67	—	500,074
43	WDAYWorkday Inc	Application Software	− 5.57%	—	195.39	$48.3 B	2,865,344
44	GFNew Germany Fund Inc	N/A	− 0.52%	—	11.50	$187 M	8,170
45	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.73%	—	98.10	$33.5 B	2,119,604
46	KVHIKVH Industries Inc	Communications	+ 1.98%	—	7.21	$141 M	106,952
47	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	—	89.81	$10.2 B	887,841
48	RLGTRadiant Logistics Inc	Logistics & Transportation	+ 0.36%	—	8.44	$395 M	137,498
49	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.54%	—	20.12	$966 M	57,740
50	SAPSAP SE	Technology	− 0.88%	—	215.11	—	2,299,094
51	SCSCScansource Inc	Electrical Equipment	− 0.19%	—	57.75	$1.17 B	283,357
52	SDOTSadot Group Inc	Food Products	− 5.42%	—	12.75	$16.6 M	126,919
53	SFIOStarfleet Innotech Inc	Tobacco	—	—	—	—	—
54	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
55	KNOPKnot Offshore Partners LP	Energy	+ 1.42%	—	11.39	$383 M	72,374
56	WECWEC Energy Group Inc	Electric Utilities	− 0.71%	—	105.94	$34.5 B	1,587,087
57	DXLGDestination XL Group Inc	Retail	+ 6.05%	—	0.67	$36.8 M	145,447
58	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.47%	—	259.27	$104 B	2,824,753
59	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	—	1.32	—	91,954
60	MATMattel Inc	Leisure Products	+ 0.24%	—	14.33	$4.17 B	3,621,398
61	INNVInnovAge Holding Corp	Health Care	− 0.19%	—	10.75	$1.46 B	161,387
62	ABTAbbott Laboratories	Health Care Equipment	− 0.42%	—	108.33	$187 B	7,029,450
63	SONYSony Group Corp	Consumer products	− 1.60%	—	24.56	—	3,004,049
64	STLDSteel Dynamics Inc	Steel	− 1.61%	—	242.06	$34.7 B	1,178,019
65	SOFISoFi Technologies Inc	Financial Services	− 1.78%	—	18.18	$23.5 B	29,111,502
66	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.15%	—	72.34	$11.3 B	1,843,437
67	GROWUS Global Investors Inc	Financial Services	− 7.95%	—	3.01	$37.3 M	99,498
68	GOTUGaotu Techedu Inc	Diversified Consumer Services	0.00%	—	2.20	—	464,346
69	GWRSGlobal Water Resources Inc	Utilities	− 0.22%	—	8.90	$256 M	41,180
70	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.70%	—	9.71	$644 M	2,484,146
71	MBCMasterbrand Inc	Building	+ 4.16%	—	8.51	$1.74 B	1,563,299
72	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 4.50%	—	24.38	$590 M	117,201
73	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.27%	—	84.61	$40.8 B	2,361,148
74	DCODucommun Inc	Aerospace & Defense	+ 1.08%	—	168.32	$2.54 B	135,993
75	DCTHDelcath Systems Inc	Health Care	+ 0.12%	—	16.50	$570 M	179,926
76	DOMODomo Inc	Technology	+ 1.85%	—	3.86	$182 M	2,551,064
77	FERFerrovial SE	Construction & Engineering	+ 0.50%	—	58.39	—	1,010,019
78	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 47.35%	—	14.75	$185 M	4,432,830
79	APCArko Petroleum Corp	Retail	+ 2.65%	—	18.99	$903 M	147,258
80	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
81	BKTBlackrock Income Trust Inc	N/A	− 0.58%	—	10.23	$331 M	102,228
82	BMEZBlackRock Health Sciences Term Trust	N/A	+ 0.18%	—	16.97	$1.06 B	140,756
83	CXMSprinklr Inc	Technology	− 5.29%	—	5.91	$1.38 B	4,455,395
84	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 2.13%	—	3.35	$95.3 M	89,923
85	GTHPGuided Therapeutics Inc	Health Care	—	—	—	$26.1 M	—
86	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.14%	—	102.32	$87.0 B	3,108,602
87	ABRArbor Realty Trust Inc	Real Estate	+ 1.16%	—	5.25	$1.01 B	2,887,086
88	PDOPIMCO Dynamic Income Opportunities Fund	N/A	+ 2.40%	—	12.82	$1.83 B	1,155,996
89	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 1.14%	—	237.25	$21.1 B	530,506
90	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.79%	—	181.94	$108 B	3,408,807
91	AIRSAirSculpt Technologies Inc	Health Care	+ 10.63%	—	2.81	$198 M	1,591,691
92	AMSSAmass Brands Inc	Beverages	− 6.00%	—	0.78	—	29,498
93	MALGMicroalliance Group Inc	Distributors	—	—	—	$1.07 B	—
94	AUSIAura Systems Inc	Electrical Equipment	—	—	—	$30.5 M	—
95	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.63%	—	15.96	$82.2 M	1,135
96	NPCTNuveen Core Plus Impact Fund	N/A	− 0.10%	—	9.71	$524 M	37,494
97	SWKSSkyworks Solutions Inc	Semiconductors	+ 3.52%	—	74.02	$11.1 B	4,802,665
98	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.35%	—	2.68	$866 M	6,305,118
99	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	0.26	$718 K	4,337,720
100	PDEXPro-Dex Inc	Health Care	+ 18.88%	—	73.41	$234 M	150,371
101	ACTUActuate Therapeutics Inc	Biotechnology	− 1.46%	—	1.35	$32.3 M	1,322,959
102	LICTLICT Corp	Telecommunication	—	—	—	$254 M	—
103	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	—	3.76	$90.2 M	6,129
104	AIREreAlpha Tech Corp	Technology	− 3.82%	—	1.51	$8.09 M	41,246
105	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 2.77%	—	111.67	$36.2 B	2,933,471
106	ADGMAdagio Medical Holdings Inc	Health Care	+ 4.31%	—	0.56	$12.5 M	296,800
107	ALMSAlumis Inc	Pharmaceuticals	− 2.25%	—	11.10	$1.42 B	3,077,866
108	ALVOAlvotech SA	Biotechnology	− 2.04%	—	5.27	$2.06 B	535,324
109	STZConstellation Brands Inc	Distillers & Vintners	− 0.70%	—	128.18	$21.9 B	1,675,589
110	TYLTyler Technologies Inc	Application Software	− 4.02%	—	364.03	$14.9 B	631,318
111	UDRUDR Inc	Multi-Family Residential REITs	+ 0.03%	—	36.38	$11.7 B	2,310,387
112	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.26%	—	169.65	$10.3 B	428,923
113	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.61%	—	1,009.86	$62.9 B	316,635
114	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.58%	—	25.50	$28.1 B	16,776,954
115	CBNAChain Bridge Bancorp Inc	Banking	+ 1.54%	—	47.57	$312 M	14,898
116	BAFNBayfirst Financial Corp	Banking	− 5.56%	—	6.80	$27.9 M	136,006
117	RTXRTX Corp	Aerospace & Defense	− 0.57%	—	200.97	$271 B	2,806,449
118	APDAir Products and Chemicals Inc	Industrial Gases	− 0.97%	—	301.27	$67.1 B	675,815
119	GASSStealthGas Inc	Energy	+ 0.63%	—	9.39	$349 M	142,235
120	AOSA O Smith Corp	Building Products	− 0.08%	—	60.48	$8.34 B	1,312,049
121	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	0.35	$230 K	1,534,205
122	CADLCandel Therapeutics Inc	Biotechnology	− 1.62%	—	12.76	$935 M	534,615
123	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.48%	—	10.40	$605 M	155,730
124	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.46%	—	10.88	$385 M	178,243
125	GCOGenesco Inc	Retail	+ 3.98%	—	35.81	$398 M	331,779
126	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.27%	—	22.05	$15.1 B	5,246,216
127	PAXSPIMCO Access Income Fund	N/A	+ 1.28%	—	14.24	$670 M	178,932
128	SCPXScorpius Holdings Inc	Biotechnology	—	—	0.07	$67.3 K	1,313,189
129	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	—	4.06	$170 M	281,818
130	GDEVGDEV Inc	Media	− 1.67%	—	11.16	$203 M	1,345
131	AXPAmerican Express Co	Consumer Finance	− 1.11%	—	326.16	$220 B	2,039,798
132	BGBunge Global SA	Agricultural Products & Services	− 1.17%	—	118.71	$22.8 B	1,175,310
133	TKOTKO Group Holdings Inc	Movies & Entertainment	− 1.80%	—	186.01	$35.6 B	993,574
134	WELLWelltower Inc	Health Care REITs	− 2.05%	—	236.17	$170 B	2,255,047
135	WFCWells Fargo & Co	Diversified Banks	+ 0.87%	—	89.97	$272 B	8,000,125
136	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	—	219.00	$87.5 B	2,450,567
137	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	+ 0.14%	—	74.15	$90.7 B	7,511,295
138	SGRPSPAR Group Inc	Media	—	—	0.30	$7.04 M	4,075,660
139	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.52%	—	100.44	$11.4 B	37,622,788
140	LMTLockheed Martin Corp	Aerospace & Defense	− 1.26%	—	526.23	$121 B	952,354
141	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.48%	—	39.69	$19.4 B	5,462,823
142	LNTAlliant Energy Corp	Electric Utilities	− 0.04%	—	67.97	$17.6 B	1,844,417
143	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.26%	—	204.45	$115 B	2,441,242
144	LUMNLumen Technologies Inc	Telecommunication	− 2.45%	—	6.74	$6.94 B	8,536,782
145	LVSLas Vegas Sands Corp	Casinos & Gaming	− 0.02%	—	44.50	$28.8 B	4,287,725
146	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	—	63.52	$20.5 B	2,589,212
147	NINiSource Inc	Multi-Utilities	− 0.65%	—	41.39	$19.8 B	4,667,202
148	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.90%	—	38.42	$57.0 B	20,621,542
149	SRZNSurrozen Inc	Biotechnology	+ 0.98%	—	22.76	$264 M	150,237
150	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
151	STEXStreamex Corp	Health Care	+ 1.45%	—	0.70	$127 M	1,247,275
152	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	—	161.26	$91.2 B	3,184,678
153	STRTStrattec Security Corp	Auto Components	+ 1.91%	—	75.84	$309 M	82,626
154	STTState Street Corp	Asset Management & Custody Banks	+ 0.16%	—	194.26	$53.8 B	1,126,908
155	SWVLSwvl Holdings Corp	Road & Rail	− 11.59%	—	4.88	$48.6 M	257,811
156	SNTSenstar Technologies Corp	Electrical Equipment	0.00%	—	1.72	$40.1 M	1,060
157	ANABAnaptysBio Inc	Biotechnology	− 1.15%	—	56.80	$1.68 B	1,061,608
158	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
159	STESTERIS plc	Health Care Equipment	− 0.99%	—	224.59	$21.9 B	568,149
160	APLEApple Hospitality REIT Inc	Real Estate	+ 0.13%	—	15.60	$3.68 B	2,228,946
161	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.61%	—	133.67	$77.1 B	1,940,404
162	APTVAPTIV PLC	Automotive Parts & Equipment	+ 3.05%	—	47.95	$10.1 B	3,868,069
163	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.08%	—	52.65	$9.18 B	909,519
164	BEATHeartbeam Inc	Health Care	+ 0.74%	—	0.42	$23.5 M	488,155
165	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 7.83%	—	23.95	$581 M	62,314
166	CORCencora Inc	Health Care Distributors	− 1.86%	—	330.95	$64.4 B	1,027,579
167	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.79%	—	416.37	$27.2 B	329,761
168	BIAFbioAffinity Technologies Inc	Biotechnology	− 18.94%	—	10.36	$3.24 M	20,042,863
169	ARISAris Gold Corp	Metals & Mining	− 2.43%	—	20.05	$3.43 B	1,044,699
170	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	—	5.79	$54.7 M	2,051
171	CPTCamden Property Trust	Multi-Family Residential REITs	+ 0.09%	—	105.69	$10.6 B	842,687
172	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
173	CRHCRH PLC	Construction Materials	+ 2.41%	—	94.26	$63.0 B	3,894,047
174	KENKenon Holdings Ltd	Utilities	+ 3.86%	—	69.18	$3.60 B	18,920
175	SELFGlobal Self Storage Inc	Real Estate	− 1.14%	—	5.22	$59.6 M	34,203
176	SLVMSylvamo Corp	Paper & Forest	+ 1.24%	—	35.97	$1.43 B	200,617
177	SMTCSemtech Corp	Semiconductors	+ 9.66%	—	148.48	$13.8 B	2,801,886
178	SPBSpectrum Brands Holdings Inc	Consumer products	+ 0.10%	—	88.50	$2.04 B	225,838
179	MCICMulticorp International Inc	Health Care	—	—	—	—	—
180	ARMArm Holdings PLC	Semiconductors	+ 4.05%	—	252.42	$270 B	4,131,571
181	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.44%	—	26.84	$12.3 B	1,987,721
182	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 3.11%	—	105.76	—	2,275,357
183	CDNSCadence Design Systems Inc	Application Software	− 3.77%	—	293.39	$80.8 B	4,225,862
184	EQTEQT Corp	Oil & Gas Exploration & Production	− 0.79%	—	55.17	$34.5 B	5,230,974
185	ERIEErie Indemnity Co	Insurance Brokers	− 1.90%	—	253.45	$13.3 B	171,084
186	GTNGray Media Inc	Media	− 0.60%	—	4.95	$509 M	545,926
187	HLNEHamilton Lane Inc	Financial Services	− 0.19%	—	103.20	$5.70 B	335,458
188	GUTSFractyl Health Inc	Health Care	− 0.04%	—	0.69	$109 M	436,266
189	BEEMBeam Global	Electrical Equipment	− 0.70%	—	1.41	$31.3 M	355,593
190	BHVNBiohaven Ltd	Biotechnology	− 2.33%	—	15.49	$2.33 B	1,898,331
191	BILLBILL Holdings Inc	Technology	− 3.34%	—	49.16	$4.90 B	1,209,321
192	NSANational Storage Affiliates Trust	Real Estate	—	—	43.41	$3.37 B	25,654,087
193	UFPTUFP Technologies Inc	Health Care	+ 1.13%	—	289.75	$2.24 B	105,556
194	BIIBBiogen Inc	Biotechnology	− 1.61%	—	220.90	$32.6 B	465,458
195	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.11%	—	5.38	$118 M	257,643
196	AAOIApplied Optoelectronics Inc	Communications	+ 5.25%	—	105.65	$8.48 B	6,839,897
197	BXPBXP Inc	Office REITs	− 0.79%	—	67.69	$10.8 B	848,476
198	CCitigroup Inc	Diversified Banks	− 0.30%	—	137.72	$235 B	5,712,387
199	CLMCornerstone Strategic Investment Fund Inc	N/A	− 0.30%	—	6.73	$2.01 B	926,399
200	CLNEClean Energy Fuels Corp	Energy	+ 0.01%	—	1.62	$357 M	636,717
201	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.52%	—	34.73	$18.0 B	4,838,402
202	CLPRClipper Realty Inc	Real Estate	− 1.53%	—	3.21	$51.9 M	24,062
203	CLPTClearpoint Neuro Inc	Health Care	− 0.36%	—	14.00	$420 M	384,111
204	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 0.47%	—	63.34	$62.9 B	5,788,954
205	CMRCCommerce.com Inc	Technology	+ 5.58%	—	2.65	$219 M	1,990,669
206	BXBlackstone Inc	Asset Management & Custody Banks	− 1.11%	—	136.15	$163 B	2,902,270
207	AFCGAdvanced Flower Capital Inc	Financial Services	− 0.55%	—	3.60	$84.7 M	39,406
208	AFYAAfya Ltd	Diversified Consumer Services	− 0.34%	—	14.68	—	278,343
209	AGIGAbundia Global Impact Group, Inc	Energy	+ 1.75%	—	1.16	$51.1 M	80,057
210	AIROAIRO Group Holdings Inc	Aerospace & Defense	+ 4.66%	—	7.41	$233 M	390,140
211	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.96%	—	325.57	$12.0 B	199,364
212	ATIATI Inc	Aerospace & Defense	+ 2.99%	—	210.65	$28.7 B	1,790,273
213	BSXBoston Scientific Corp	Health Care Equipment	+ 1.85%	—	47.82	$71.1 B	15,478,573
214	AVPTAvePoint Inc	Technology	− 0.91%	—	13.45	$2.85 B	1,012,462
215	BAERBridger Aerospace Group Holdings Inc	Commercial Services & Supplies	+ 2.75%	—	1.12	$64.6 M	606,331
216	BCICBCP Investment Corp	Financial Services	+ 0.55%	—	7.34	$90.9 M	72,400
217	BDTXBlack Diamond Therapeutics Inc	Biotechnology	+ 1.90%	—	2.14	$123 M	324,625
218	BLNEBeeline Holdings Inc	Financial Services	− 3.53%	—	1.06	$34.0 M	197,072
219	BLINBridgeline Digital Inc	Technology	− 2.87%	—	0.92	$11.6 M	49,484
220	BROBrown & Brown Inc	Insurance Brokers	− 1.57%	—	71.42	$23.9 B	1,361,621
221	CNRCore Natural Resources Inc	Energy	+ 2.25%	—	99.62	$5.02 B	417,737
222	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.31%	—	164.84	$112 B	2,367,873
223	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 3.37%	—	172.88	$20.0 B	1,250,737
224	DSGRDistribution Solutions Group Inc	Trading Companies & Distributors	0.00%	—	34.73	$1.61 B	223,083
225	VLTOVeralto Corp	Environmental & Facilities Services	− 1.60%	—	96.31	$23.5 B	1,341,207
226	AVYAvery Dennison Corp	Paper & Plastic Packaging Products & Materials	+ 1.17%	—	175.06	$13.4 B	774,331
227	CBChubb Limited	Property & Casualty Insurance	− 1.91%	—	341.59	$132 B	2,400,450
228	AWKAmerican Water Works Co Inc	Water Utilities	− 0.13%	—	140.70	$28.0 B	2,074,721
229	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 0.90%	—	8.98	$719 M	117,202
230	CAHCardinal Health Inc	Health Care Distributors	− 0.58%	—	247.18	$57.9 B	1,548,700
231	CBRECBRE Group Inc	Real Estate Services	− 0.60%	—	147.85	$42.8 B	1,069,050
232	TXNTexas Instruments Inc	Semiconductors	+ 1.74%	—	258.24	$236 B	4,244,485
233	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.22%	—	107.10	$852 B	20,531,800
234	CARRCarrier Global Corp	Building Products	+ 1.07%	—	59.71	$49.2 B	4,348,909
235	CFGCitizens Financial Group Inc	Regional Banks	− 0.07%	—	70.78	$29.9 B	1,947,317
236	CHDChurch & Dwight Co Inc	Household Products	− 0.01%	—	98.58	$23.4 B	1,340,644
237	CHRWCH Robinson Worldwide Inc	Air Freight & Logistics	+ 0.65%	—	147.64	$17.4 B	1,116,359
238	COLLCollegium Pharmaceutical Inc	Pharmaceuticals	− 0.72%	—	23.53	$763 M	901,126
239	CRAICRA International Inc	Professional Services	− 0.93%	—	170.99	$1.10 B	103,124
240	CRNCCerence Inc	Technology	+ 1.41%	—	8.61	$389 M	421,828
241	CRVSCorvus Pharmaceuticals Inc	Biotechnology	− 2.73%	—	14.25	$1.20 B	624,444
242	ECORelectroCore, Inc.	Health Care	0.00%	—	9.21	$83.1 M	19,966
243	EICEagle Point Income Company Inc	N/A	+ 0.40%	—	10.00	$230 M	105,861
244	SGASaga Communications Inc	Media	− 1.40%	—	9.18	$58.4 M	2,865
245	INTUIntuit Inc	Application Software	− 3.43%	—	332.48	$90.9 B	3,542,419
246	CMGChipotle Mexican Grill Inc	Restaurants	− 1.78%	—	36.90	$46.8 B	9,777,563
247	MUMicron Technology Inc	Semiconductors	+ 5.92%	—	1,014.91	$1.15 T	35,323,988
248	EVTLVertical Aerospace Ltd	Aerospace & Defense	+ 0.25%	—	0.60	—	4,268,373
249	BNBrookfield Corp	Financial Services	− 0.27%	—	40.31	$98.8 B	2,629,493
250	BNTXBiontech SE	Biotechnology	+ 0.86%	—	103.76	—	626,238
251	FLOFlowers Foods Inc	Food Products	− 1.71%	—	6.34	$1.34 B	5,673,750
252	ETNEaton Corporation PLC	Electrical Components & Equipment	+ 3.63%	—	411.52	$160 B	1,893,180
253	NBISNebius Group NV	Internet Services & Infrastructure	+ 6.88%	—	225.12	$57.2 B	14,981,910
254	BRUNBoost Run Inc	N/A	+ 3.36%	—	17.51	$1.34 B	1,437,712
255	BTSGBrightspring Health Services Inc	Health Care	− 1.28%	—	60.64	$12.0 B	1,728,678
256	ISRGIntuitive Surgical Inc	Health Care Equipment	− 0.97%	—	366.25	$129 B	2,085,451
257	PMPhilip Morris International Inc	Tobacco	− 1.96%	—	182.53	$284 B	3,156,924
258	TLYSTillys Inc	Retail	+ 0.00%	—	4.40	$134 M	3,062,960
259	BULLWebull Corp	Financial Services	− 3.00%	—	9.70	$5.16 B	13,031,590
260	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.17%	—	245.60	$98.0 B	1,088,750
261	CGONCG Oncology Inc	Biotechnology	+ 0.46%	—	74.67	$6.59 B	282,508
262	CATOCato Corp	Retail	0.00%	—	2.60	$51.9 M	23,198
263	CIONCion Investment Corp	Financial Services	− 0.27%	—	7.34	$365 M	233,869
264	CLDXCelldex Therapeutics Inc	Biotechnology	+ 0.79%	—	39.68	$3.11 B	413,947
265	CYTKCytokinetics Inc	Biotechnology	− 1.66%	—	72.72	$9.86 B	1,140,964
266	DKNGDraftkings Inc	Hotels, Restaurants & Leisure	− 0.62%	—	24.04	$11.9 B	8,306,826
267	DNOWDNOW Inc	Trading Companies & Distributors	+ 2.03%	—	16.12	$2.94 B	2,064,720
268	DNUTKrispy Kreme Inc	Hotels, Restaurants & Leisure	+ 1.50%	—	3.39	$584 M	1,733,935
269	DOCSDoximity Inc	Health Care	− 2.77%	—	26.35	$4.74 B	1,983,113
270	DVDoubleverify Holdings Inc	Media	+ 0.07%	—	13.36	$2.05 B	1,218,008
271	CMECME Group Inc	Financial Exchanges & Data	− 0.30%	—	281.20	$101 B	1,648,400
272	ELMTElmet Group Co	Machinery	+ 2.02%	—	16.70	$501 M	244,375
273	CMICummins Inc	Construction Machinery & Heavy Transportation Equipment	+ 2.83%	—	560.93	$77.4 B	1,060,589
274	ESEversource Energy	Electric Utilities	− 0.59%	—	71.05	$26.7 B	1,695,696
275	FIEEFiEE Inc	Communications	− 3.68%	—	3.93	$33.5 M	11,216
276	FLNGFLEX LNG Ltd	Energy	+ 0.03%	—	31.25	$1.69 B	449,159
277	TSNTyson Foods Inc	Packaged Foods & Meats	− 0.58%	—	51.46	$18.1 B	5,822,827
278	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 3.90%	—	22.91	$1.01 B	648,202
279	CMSCMS Energy Corp	Multi-Utilities	− 0.19%	—	68.46	$21.5 B	3,154,426
280	CNCCentene Corp	Managed Health Care	− 1.44%	—	67.04	$33.1 B	2,925,719
281	CNPCenterPoint Energy Inc	Multi-Utilities	− 0.78%	—	39.67	$26.1 B	4,137,905
282	DANDana Inc	Auto Components	+ 1.65%	—	32.04	$3.45 B	1,480,692
283	FNFabrinet	Electrical Equipment	+ 3.04%	—	407.00	$14.6 B	579,372
284	HEIHEICO Corp	Aerospace & Defense	− 0.07%	—	325.48	$45.5 B	478,005
285	HNGEHinge Health Inc	Health Care	+ 2.19%	—	92.75	$7.18 B	1,179,356
286	JCAPJefferson Capital Inc	Financial Services	− 0.14%	—	21.35	$1.18 B	219,481
287	LFWDLifeward Ltd	Health Care	− 1.55%	—	6.99	$19.6 M	7,617
288	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	—	6.12	$80.1 M	39,011
289	URBNUrban Outfitters Inc	Retail	+ 0.48%	—	80.97	$6.93 B	681,452
290	WABWestinghouse Air Brake Technologies Corp	Construction Machinery & Heavy Transportation Equipment	+ 0.72%	—	282.86	$47.8 B	462,996
291	KIMKimco Realty Corp	Retail REITs	− 1.34%	—	23.60	$15.9 B	6,002,313
292	GLPGlobal Partners LP	Energy	+ 0.42%	—	52.70	$1.79 B	31,001
293	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.32%	—	516.00	$73.3 B	916,720
294	PEGPublic Service Enterprise Group Inc	Electric Utilities	− 0.15%	—	73.70	$36.7 B	2,015,795
295	PFGPrincipal Financial Group Inc	Life & Health Insurance	− 1.54%	—	116.68	$25.0 B	1,501,737
296	PGProcter & Gamble Co	Personal Care Products	− 0.15%	—	146.70	$342 B	5,609,380
297	MCGAYorkville Acquisition Corp	N/A	− 0.19%	—	10.35	$244 M	2,624
298	NFLXNetflix Inc	Movies & Entertainment	− 5.26%	—	78.32	$326 B	40,171,613
299	JAGXJaguar Health Inc	Pharmaceuticals	− 27.20%	—	0.51	$2.48 M	2,768,164
300	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.37%	—	454.94	$361 B	6,021,117
301	AMNAMN Healthcare Services Inc	Health Care	+ 1.17%	—	33.80	$1.31 B	581,202
302	AMRZAmrize AG	Construction	− 0.43%	—	43.82	$24.3 B	3,358,993
303	APPApplovin Corp	Application Software	+ 2.19%	—	320.45	$108 B	3,808,708
304	MELIMercadoLibre Inc	Broadline Retail	− 0.81%	—	1,975.00	$100 B	284,810
305	PFEPfizer Inc	Pharmaceuticals	− 1.28%	—	28.44	$162 B	23,796,679
306	ARAYAccuray Inc	Health Care	− 1.43%	—	0.26	$31.3 M	289,954
307	ATIIArchimedes Tech SPAC Partners II Co	N/A	+ 0.56%	—	10.70	$317 M	9,311
308	ATLCAtlanticus Holdings Corp	Financial Services	− 3.70%	—	93.13	$1.41 B	250,547
309	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 1.23%	—	147.90	$1.95 T	49,162,269
310	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.52%	—	505.50	$975 B	3,299,188
311	CLSKCleanSpark Inc	Technology	+ 0.69%	—	12.67	$3.25 B	15,818,982
312	GTBPGT Biopharma Inc	Biotechnology	− 4.95%	—	0.24	$10.6 M	1,169,285
313	IOTSamsara Inc	Technology	+ 3.43%	—	40.08	$23.4 B	25,573,467
314	ONVCOnline Vacation Center Holdings Corp	Hotels, Restaurants & Leisure	—	—	—	$11.8 M	—
315	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.85%	—	107.73	$96.7 B	3,724,726
316	KRYSKrystal Biotech Inc	Biotechnology	− 3.56%	—	358.24	$10.6 B	323,198
317	LITELumentum Holdings Inc	Communications Equipment	+ 3.84%	—	879.90	$68.5 B	3,567,533
318	LTRXLantronix Inc	Communications	+ 1.92%	—	5.32	$237 M	576,512
319	HOURHour Loop Inc	Retail	+ 4.26%	—	1.96	$69.0 M	9,562
320	MTBM&T Bank Corp	Regional Banks	− 0.09%	—	239.84	$34.8 B	677,133
321	NMFCNew Mountain Finance Corp	Financial Services	+ 0.13%	—	7.48	$706 M	227,601
322	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.33%	—	185.62	$242 B	12,718,158
323	BAPCredicorp Ltd	Banking	− 0.43%	—	382.53	—	149,448
324	CRSRCorsair Gaming Inc	Technology	− 1.57%	—	12.57	$1.34 B	954,998
325	DXYZDestiny Tech100 Inc	N/A	+ 1.24%	—	32.65	$718 M	724,740
326	KLXEKLX Energy Services Holdings Inc	Energy	0.00%	—	1.53	$36.5 M	1,147,406
327	ORLYO'Reilly Automotive Inc	Automotive Retail	+ 0.58%	—	87.89	$71.7 B	3,790,295
328	PAIWestern Asset Investment Grade Income Fund Inc	N/A	− 0.08%	—	11.86	$113 M	10,543
329	PANWPalo Alto Networks Inc	Systems Software	+ 0.42%	—	333.35	$272 B	5,642,532
330	PAYXPaychex Inc	Human Resource & Employment Services	− 2.66%	—	121.75	$43.3 B	1,841,225
331	CTASCintas Corp	Diversified Support Services	− 0.29%	—	200.47	$80.2 B	1,320,962
332	MSGSMadison Square Garden Sports Corp	Media	+ 1.06%	—	391.16	$9.42 B	245,148
333	AXONAxon Enterprise Inc	Aerospace & Defense	− 4.06%	—	516.31	$41.6 B	651,234
334	MSSMaison Solutions Inc	Retail	0.00%	—	1.48	$1.27 M	82,517
335	SFLSFL Corporation Ltd	Energy	+ 1.90%	—	12.86	$1.89 B	1,950,565
336	AVNTAvient Corp	Chemicals	+ 1.14%	—	43.40	$3.98 B	495,167
337	SHAZSharonAI Holdings Inc	Technology	+ 1.51%	—	55.80	$1.98 B	1,250,285
338	ACNAccenture PLC	IT Consulting & Other Services	− 3.33%	—	186.68	$114 B	5,101,375
339	AEPAmerican Electric Power Company Inc	Electric Utilities	− 0.17%	—	124.50	$70.7 B	3,147,981
340	AESAES Corp	Independent Power Producers & Energy Traders	+ 0.07%	—	14.79	$10.5 B	4,339,270
341	AIZAssurant Inc	Multi-line Insurance	− 0.68%	—	285.74	$14.2 B	330,110
342	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 1.61%	—	45.15	$20.9 B	2,523,300
343	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.80%	—	560.56	$49.6 B	372,196
344	ASNDAscendis Pharma A/S	Biotechnology	− 0.21%	—	270.56	—	723,804
345	ASTEAstec Industries Inc	Machinery	+ 4.29%	—	44.22	$1.02 B	182,008
346	ATNMActinium Pharmaceuticals Inc	Biotechnology	− 1.90%	—	1.03	$32.3 M	54,233
347	AURAAura Biosciences Inc	Biotechnology	+ 2.58%	—	7.56	$782 M	456,007
348	BALLBall Corp	Metal, Glass & Plastic Containers	− 0.41%	—	62.67	$16.7 B	1,885,226
349	CASYCaseys General Stores Inc	Food Retail	− 0.31%	—	756.09	$28.0 B	406,157
350	CRLCharles River Laboratories International Inc	Life Sciences Tools & Services	− 1.65%	—	288.50	$13.9 B	737,190
351	CRMSalesforce Inc	Application Software	− 1.90%	—	259.40	$212 B	10,499,530
352	CRWDCrowdStrike Holdings Inc	Systems Software	− 0.82%	—	213.20	$217 B	8,431,904
353	AFLAflac Inc	Life & Health Insurance	− 0.97%	—	117.21	$59.7 B	1,908,767
354	CSCOCisco Systems Inc	Communications Equipment	+ 0.45%	—	109.10	$430 B	12,377,931
355	CSXCSX Corp	Rail Transportation	+ 1.16%	—	49.56	$91.8 B	7,807,946
356	SJMJ.M. Smucker Co	Packaged Foods & Meats	− 1.89%	—	126.08	$13.5 B	1,111,023
357	SLNHSoluna Holdings Inc	Technology	− 0.83%	—	1.19	$194 M	4,847,422
358	SPCEVirgin Galactic Holdings Inc	Aerospace & Defense	+ 2.03%	—	3.02	$405 M	5,548,321
359	TAPMolson Coors Beverage Co	Brewers	− 0.17%	—	40.50	$7.20 B	1,986,436
360	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.84%	—	193.50	$150 B	6,320,133
361	CVSCVS Health Corp	Health Care Services	− 0.89%	—	96.34	$123 B	4,496,336
362	CVNACarvana Co	Automotive Retail	+ 1.46%	—	74.50	$82.0 B	3,699,659
363	CVXChevron Corp	Integrated Oil & Gas	− 1.29%	—	208.60	$415 B	5,464,939
364	DDominion Energy Inc	Multi-Utilities	− 1.42%	—	65.84	$57.9 B	3,263,674
365	DALDelta Air Lines Inc	Passenger Airlines	+ 1.94%	—	80.28	$52.8 B	5,133,561
366	DASHDoorDash Inc	Specialized Consumer Services	− 4.64%	—	211.71	$92.2 B	4,170,688
367	DDDupont De Nemours Inc	Specialty Chemicals	+ 0.35%	—	131.59	$17.8 B	1,832,816
368	SKHYSK Hynix Inc	Semiconductors	+ 6.95%	—	175.06	—	20,895,827
369	SNOWSnowflake Inc	Technology	− 5.17%	—	338.03	$117 B	8,454,573
370	DHID.R. Horton Inc	Homebuilding	− 1.15%	—	142.75	$39.9 B	1,665,070
371	DELLDell Technologies Inc	Technology Hardware, Storage & Peripherals	+ 1.17%	—	522.44	$339 B	11,121,768
372	DLTRDollar Tree Inc	Consumer Staples Merchandise Retail	+ 0.29%	—	131.42	$25.3 B	1,210,484
373	MCDMcDonald's Corp	Restaurants	− 1.40%	—	256.00	$182 B	4,256,787
374	DEDeere & Co	Agricultural & Farm Machinery	+ 0.56%	—	698.27	$188 B	1,055,597
375	DHRDanaher Corp	Life Sciences Tools & Services	− 1.60%	—	207.66	$146 B	2,898,523
376	DGXQuest Diagnostics Inc	Health Care Services	− 0.94%	—	237.14	$26.2 B	798,843
377	DDOGDatadog Inc (Pre-Reincorporation)	Application Software	− 0.91%	—	212.80	$75.7 B	2,502,276
378	DECKDeckers Outdoor Corp	Footwear	+ 1.55%	—	85.81	$11.7 B	2,690,751
379	DFTXDefinium Therapeutics Inc	Pharmaceuticals	− 0.24%	—	37.91	$4.72 B	1,128,818
380	DGDollar General Corp	Consumer Staples Merchandise Retail	+ 1.63%	—	133.40	$29.4 B	1,708,724
381	DISWalt Disney Co	Movies & Entertainment	− 1.85%	—	105.18	$183 B	6,111,294
382	DLRDigital Realty Trust Inc	Data Center REITs	+ 0.32%	—	188.39	$69.7 B	2,079,627
383	HQHorizon Quantum Holdings Ltd	Technology	− 4.69%	—	15.05	—	118,921
384	MOVMovado Group Inc	Textiles, Apparel & Luxury Goods	+ 1.01%	—	33.97	$755 M	133,103
385	MRLNMerlin Inc	Aerospace & Defense	+ 0.89%	—	3.39	$327 M	847,631
386	DUKDuke Energy Corp	Electric Utilities	− 0.97%	—	120.22	$93.7 B	3,207,543
387	DOCHealthpeak Properties Inc	Health Care REITs	− 1.81%	—	20.65	$14.2 B	3,168,319
388	DOVDover Corp	Industrial Machinery & Supplies & Components	+ 1.00%	—	192.98	$26.0 B	1,358,135
389	DOWDow Inc	Commodity Chemicals	− 2.72%	—	29.53	$21.3 B	9,410,707
390	DPZDomino's Pizza Inc	Restaurants	− 1.68%	—	341.20	$11.3 B	635,731
391	DRIDarden Restaurants Inc	Restaurants	− 0.53%	—	216.88	$24.7 B	620,605
392	DTEDTE Energy Co	Multi-Utilities	− 0.72%	—	136.08	$28.3 B	1,170,381
393	CATCaterpillar Inc	Construction Machinery & Heavy Transportation Equipment	+ 1.61%	—	813.00	$374 B	2,155,595
394	GLGlobe Life Inc	Life & Health Insurance	− 1.27%	—	174.27	$13.5 B	225,481
395	CAAPCorporacion America Airports SA	Transportation Infrastructure	+ 0.83%	—	24.41	$4.03 B	138,586
396	CCJCameco Corp	Energy	+ 0.10%	—	100.72	—	1,559,246
397	CHTRCharter Communications Inc	Cable & Satellite	+ 0.35%	—	151.91	$18.1 B	1,952,168
398	CSGPCostar Group Inc	Real Estate Services	− 2.43%	—	30.91	$12.5 B	3,866,450
399	CTVACorteva Inc	Fertilizers & Agricultural Chemicals	− 0.86%	—	87.86	$58.8 B	4,272,925
400	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.33%	—	38.35	$20.5 B	7,938,607
401	GLWCorning Inc	Electronic Components	+ 5.56%	—	154.12	$133 B	8,557,931
402	GOOGLAlphabet Inc	Interactive Media & Services	− 1.10%	—	338.72	$4.14 T	23,384,899
403	QFINQfin Holdings Inc	Financial Services	+ 3.45%	—	9.02	—	1,871,823
404	ACUTAccustem Sciences Inc	Biotechnology	—	—	—	$2.57 M	—
405	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.74%	—	88.15	$379 B	17,380,505
406	ECIAEncision Inc	Health Care	—	—	—	$715 K	—
407	CHAChagee Holdings Ltd	Hotels, Restaurants & Leisure	+ 2.64%	—	11.66	—	1,746,876
408	CPBCampbell's Co	Food Products	− 3.37%	—	21.38	$6.38 B	14,718,000
409	CQPCheniere Energy Partners LP	Energy	+ 0.86%	—	69.00	$33.4 B	139,554
410	KRKroger Co	Food Retail	+ 0.14%	—	58.59	$35.9 B	3,847,228
411	KVUEKenvue Inc	Personal Care Products	− 1.11%	—	18.74	$36.0 B	26,846,628
412	LLoews Corp	Multi-line Insurance	− 0.67%	—	109.30	$22.5 B	625,221
413	LDOSLeidos Holdings Inc	Diversified Support Services	+ 0.52%	—	133.05	$16.7 B	1,079,188
414	LENLennar Corp	Homebuilding	− 1.03%	—	83.58	$20.1 B	2,329,064
415	LHLabcorp Holdings Inc	Health Care Services	− 1.39%	—	326.89	$26.8 B	438,745
416	LHXL3Harris Technologies Inc	Aerospace & Defense	− 1.96%	—	257.00	$47.9 B	1,215,135
417	LIILennox International Inc	Building Products	+ 1.15%	—	390.53	$13.5 B	444,063
418	LINLinde PLC	Industrial Gases	− 0.96%	—	477.57	$221 B	2,275,207
419	USBUS Bancorp	Diversified Banks	− 0.76%	—	63.05	$98.2 B	5,037,783
420	VVisa Inc	Transaction & Payment Processing Services	− 0.97%	—	375.07	$700 B	4,653,825
421	VEEVVeeva Systems Inc	Health Care Technology	− 3.27%	—	275.09	$44.7 B	1,152,891
422	NVDANVIDIA Corp	Semiconductors	+ 0.45%	—	229.49	$5.55 T	136,094,529
423	NTAPNetApp Inc	Technology Hardware, Storage & Peripherals	− 0.26%	—	184.90	$36.3 B	2,247,979
424	NTRSNorthern Trust Corp	Asset Management & Custody Banks	− 0.43%	—	186.63	$34.1 B	785,403
425	NUENucor Corp	Steel	− 0.53%	—	261.07	$59.5 B	776,859
426	NWSANews Corp	Publishing	− 1.82%	—	30.38	$16.6 B	4,009,419
427	ORealty Income Corp	Retail REITs	− 0.68%	—	61.32	$57.2 B	5,111,335
428	OKEONEOK Inc	Oil & Gas Storage & Transportation	− 0.33%	—	95.43	$60.1 B	3,420,255
429	OMCOmnicom Group Inc	Advertising	− 2.49%	—	82.62	$22.7 B	2,721,807
430	SLQTSelectQuote Inc	Insurance	− 1.34%	—	0.54	$94.6 M	544,896
431	HEHawaiian Electric Industries Inc	Utilities	+ 0.53%	—	11.15	$1.92 B	2,813,402
432	IRENIREN Ltd	Technology	+ 6.77%	—	44.47	$15.9 B	36,265,245
433	PGRProgressive Corp	Property & Casualty Insurance	− 2.20%	—	218.95	$127 B	1,932,295
434	IVVDInvivyd Inc	Biotechnology	− 1.41%	—	0.82	$243 M	1,952,637
435	KCKingsoft Cloud Holdings Ltd	Technology	+ 4.29%	—	10.93	—	782,315
436	SNASnap-On Inc	Industrial Machinery & Supplies & Components	− 0.31%	—	383.00	$19.8 B	237,418
437	HUBBHubbell Inc	Industrial Machinery & Supplies & Components	+ 0.12%	—	460.72	$24.3 B	532,889
438	KMBKimberly-Clark Corp	Household Products	− 2.59%	—	105.15	$34.9 B	4,149,501
439	LLYEli Lilly and Co	Pharmaceuticals	− 1.12%	—	1,146.65	$1.08 T	2,240,958
440	SMCISuper Micro Computer Inc	Technology Hardware, Storage & Peripherals	+ 4.38%	—	39.53	$25.6 B	53,565,134
441	CLNNClene Inc	Biotechnology	− 3.63%	—	3.85	$49.2 M	122,573
442	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.57%	—	443.51	$131 B	1,527,651
443	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.63%	—	31.40	$69.9 B	7,723,783
444	KOSKosmos Energy Ltd	Energy	− 2.84%	—	2.74	$1.63 B	14,268,934
445	LACLithium Americas Corp	Metals & Mining	+ 0.92%	—	3.00	$1.08 B	6,081,891
446	SLBSLB NV	Oil & Gas Equipment & Services	− 0.71%	—	57.00	$84.6 B	7,601,427
447	KTOSKratos Defense and Security Solutions Inc	Aerospace & Defense	− 0.25%	—	47.98	$9.00 B	2,826,801
448	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.25%	—	173.50	$40.4 B	1,947,101
449	MAMastercard Inc	Transaction & Payment Processing Services	− 1.11%	—	579.21	$512 B	1,778,407
450	MAGNMagnera Corp	Paper & Forest	+ 1.13%	—	12.54	$449 M	343,174
451	MASMasco Corp	Building Products	+ 1.79%	—	72.70	$14.3 B	1,992,140
452	SNDKSandisk Corp	Semiconductors	+ 11.51%	—	1,734.01	$257 B	16,622,289
453	SOLVSolventum Corp	Health Care Technology	− 0.81%	—	91.69	$15.9 B	576,378
454	ARMPArmata Pharmaceuticals Inc	Biotechnology	+ 5.80%	—	5.84	$214 M	48,039
455	CINFCincinnati Financial Corp	Property & Casualty Insurance	− 2.07%	—	171.10	$26.3 B	384,060
456	CLColgate-Palmolive Co	Household Products	− 1.38%	—	88.85	$71.1 B	4,102,414
457	CLXClorox Co	Household Products	− 0.87%	—	93.47	$11.3 B	2,217,225
458	HLITHarmonic Inc	Communications	+ 1.51%	—	11.78	$1.28 B	930,383
459	SPGSimon Property Group Inc	Retail REITs	− 0.98%	—	209.44	$67.9 B	829,181
460	SRESempra	Multi-Utilities	− 0.63%	—	84.04	$54.9 B	2,705,459
461	AUAnglogold Ashanti PLC	Metals & Mining	− 2.33%	—	109.07	$55.2 B	2,210,768
462	SOSouthern Co	Electric Utilities	− 0.74%	—	88.11	$99.3 B	7,173,973
463	SWBISmith & Wesson Brands Inc	Leisure Products	+ 5.30%	—	12.92	$578 M	1,699,672
464	EAElectronic Arts Inc	Interactive Home Entertainment	—	—	209.90	$53.0 B	48,701,984
465	FANGDiamondback Energy Inc	Oil & Gas Exploration & Production	− 1.83%	—	199.22	$56.0 B	1,707,372
466	SWKStanley Black & Decker Inc	Industrial Machinery & Supplies & Components	+ 0.89%	—	97.36	$14.7 B	1,341,194
467	GSHRGesher Acquisition II Corp	N/A	− 0.19%	—	10.52	$215 M	107
468	TFCTruist Financial Corp	Diversified Banks	+ 0.08%	—	51.65	$63.1 B	4,612,727
469	TDYTeledyne Technologies Inc	Electronic Equipment & Instruments	+ 0.46%	—	610.65	$28.3 B	152,195
470	UNHUnitedHealth Group Inc	Managed Health Care	− 1.02%	—	396.85	$360 B	5,572,852
471	CEGConstellation Energy Corp	Electric Utilities	+ 4.81%	—	298.75	$107 B	2,902,260
472	VTRSViatris Inc	Pharmaceuticals	+ 0.12%	—	16.96	$19.8 B	5,730,025
473	VFSVinFast Auto Ltd	Automobiles	− 0.32%	—	3.07	—	193,685
474	VRSKVerisk Analytics Inc	Research & Consulting Services	− 2.52%	—	185.79	$24.2 B	854,692
475	VRSNVeriSign, Inc	Internet Services & Infrastructure	− 0.43%	—	292.08	$26.4 B	495,062
476	VRTVertiv Holdings Co	Electrical Components & Equipment	+ 4.08%	—	279.80	$108 B	3,327,712
477	BCPCBalchem Corp	Chemicals	− 0.08%	—	171.61	$5.51 B	89,989
478	VSTVistra Corp	Electric Utilities	+ 3.86%	—	149.79	$50.5 B	4,620,725
479	CBOECboe Global Markets Inc	Financial Exchanges & Data	− 0.04%	—	298.38	$31.2 B	780,248
480	COLDAmericold Realty Trust Inc	Real Estate	+ 0.78%	—	14.22	$4.06 B	2,152,888

The provider has no recent trade for 18 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.

480 of 902 companies

Alpaca · SIPUpdated 03:0015 Minutes Delayed