Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.50− 0.02%S&P 500 · SPY770.19− 0.39%Dow Jones · DIA534.08− 0.53%Russell 2000 · IWM296.01+ 0.28%

All Sectors

480 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	ALMSAlumis Inc	Pharmaceuticals	− 2.25%	− 50.40%	11.10	$1.42 B	3,077,866
2	CXMSprinklr Inc	Technology	− 5.29%	− 27.57%	5.91	$1.38 B	4,455,395
3	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.52%	− 16.72%	100.44	$11.4 B	37,622,788
4	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 1.91%	− 15.34%	6.40	$82.2 M	64,525
5	CDNSCadence Design Systems Inc	Application Software	− 3.77%	− 14.01%	293.39	$80.8 B	4,225,862
6	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.70%	− 13.89%	9.71	$644 M	2,484,146
7	ASANAsana Inc	Technology	− 12.39%	− 13.54%	8.84	$2.04 B	17,217,871
8	AMBRAmber International Holding Ltd	Media	− 3.21%	− 13.37%	0.91	$429 M	287,677
9	SDOTSadot Group Inc	Food Products	− 5.42%	− 11.99%	12.75	$16.6 M	126,919
10	ACTUActuate Therapeutics Inc	Biotechnology	− 1.46%	− 10.57%	1.35	$32.3 M	1,322,959
11	GROWUS Global Investors Inc	Financial Services	− 7.95%	− 10.51%	3.01	$37.3 M	99,498
12	BEATHeartbeam Inc	Health Care	+ 0.74%	− 8.59%	0.42	$23.5 M	488,155
13	STEXStreamex Corp	Health Care	+ 1.45%	− 7.36%	0.70	$127 M	1,247,275
14	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.11%	− 7.08%	5.38	$118 M	257,643
15	LMTLockheed Martin Corp	Aerospace & Defense	− 1.26%	− 6.84%	526.23	$121 B	952,354
16	AIREreAlpha Tech Corp	Technology	− 3.82%	− 6.83%	1.51	$8.09 M	41,246
17	AENTAlliance Entertainment Holding Corp	Distributors	− 1.56%	− 6.56%	5.06	$258 M	6,386
18	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 3.37%	− 5.86%	172.88	$20.0 B	1,250,737
19	APLEApple Hospitality REIT Inc	Real Estate	+ 0.13%	− 5.74%	15.60	$3.68 B	2,228,946
20	RTXRTX Corp	Aerospace & Defense	− 0.57%	− 5.16%	200.97	$271 B	2,806,449
21	SAILSailPoint Inc	Technology	− 2.01%	− 5.09%	19.00	$10.8 B	1,895,696
22	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	− 5.04%	1.32	—	91,954
23	SELFGlobal Self Storage Inc	Real Estate	− 1.14%	− 4.92%	5.22	$59.6 M	34,203
24	DCODucommun Inc	Aerospace & Defense	+ 1.08%	− 4.53%	168.32	$2.54 B	135,993
25	WDAYWorkday Inc	Application Software	− 5.57%	− 4.36%	195.39	$48.3 B	2,865,344
26	DBIDesigner Brands Inc	Retail	+ 2.14%	− 4.19%	5.26	$267 M	660,218
27	KVHIKVH Industries Inc	Communications	+ 1.98%	− 4.12%	7.21	$141 M	106,952
28	UNFIUnited Natural Foods Inc	Retail	+ 2.11%	− 4.08%	44.54	$2.70 B	1,097,604
29	BEEMBeam Global	Electrical Equipment	− 0.70%	− 4.08%	1.41	$31.3 M	355,593
30	MATMattel Inc	Leisure Products	+ 0.24%	− 4.03%	14.33	$4.17 B	3,621,398
31	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.79%	− 3.95%	181.94	$108 B	3,408,807
32	STESTERIS plc	Health Care Equipment	− 0.99%	− 3.93%	224.59	$21.9 B	568,149
33	UFPTUFP Technologies Inc	Health Care	+ 1.13%	− 3.75%	289.75	$2.24 B	105,556
34	CGNTCognyte Software Ltd	Technology	+ 2.00%	− 3.75%	8.65	$639 M	511,648
35	ABTAbbott Laboratories	Health Care Equipment	− 0.42%	− 3.68%	108.33	$187 B	7,029,450
36	TYLTyler Technologies Inc	Application Software	− 4.02%	− 3.68%	364.03	$14.9 B	631,318
37	RLGTRadiant Logistics Inc	Logistics & Transportation	+ 0.36%	− 3.21%	8.44	$395 M	137,498
38	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 1.02%	− 3.14%	916.00	$406 B	2,094,790
39	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 3.11%	− 3.06%	105.76	—	2,275,357
40	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.90%	− 3.03%	38.42	$57.0 B	20,621,542
41	AVGOBroadcom Inc	Semiconductors	− 0.03%	− 2.95%	357.07	$1.70 T	32,893,719
42	ERIEErie Indemnity Co	Insurance Brokers	− 1.90%	− 2.92%	253.45	$13.3 B	171,084
43	SAPSAP SE	Technology	− 0.88%	− 2.90%	215.11	—	2,299,094
44	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.14%	− 2.89%	102.32	$87.0 B	3,108,602
45	HLNEHamilton Lane Inc	Financial Services	− 0.19%	− 2.81%	103.20	$5.70 B	335,458
46	BROBrown & Brown Inc	Insurance Brokers	− 1.57%	− 2.58%	71.42	$23.9 B	1,361,621
47	GWRSGlobal Water Resources Inc	Utilities	− 0.22%	− 2.52%	8.90	$256 M	41,180
48	PLDPrologis Inc	Industrial REITs	− 0.73%	− 2.39%	137.34	$128 B	2,267,205
49	BILLBILL Holdings Inc	Technology	− 3.34%	− 2.29%	49.16	$4.90 B	1,209,321
50	VLTOVeralto Corp	Environmental & Facilities Services	− 1.60%	− 2.28%	96.31	$23.5 B	1,341,207
51	CADLCandel Therapeutics Inc	Biotechnology	− 1.62%	− 2.22%	12.76	$935 M	534,615
52	APDAir Products and Chemicals Inc	Industrial Gases	− 0.97%	− 2.21%	301.27	$67.1 B	675,815
53	GFNew Germany Fund Inc	N/A	− 0.52%	− 2.21%	11.50	$187 M	8,170
54	AXPAmerican Express Co	Consumer Finance	− 1.11%	− 2.11%	326.16	$220 B	2,039,798
55	GASSStealthGas Inc	Energy	+ 0.63%	− 2.11%	9.39	$349 M	142,235
56	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.47%	− 2.11%	259.27	$104 B	2,824,753
57	UDRUDR Inc	Multi-Family Residential REITs	+ 0.03%	− 1.99%	36.38	$11.7 B	2,310,387
58	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.61%	− 1.98%	1,009.86	$62.9 B	316,635
59	STZConstellation Brands Inc	Distillers & Vintners	− 0.70%	− 1.92%	128.18	$21.9 B	1,675,589
60	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.44%	− 1.80%	26.84	$12.3 B	1,987,721
61	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.58%	− 1.74%	25.50	$28.1 B	16,776,954
62	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.26%	− 1.73%	204.45	$115 B	2,441,242
63	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.46%	− 1.72%	10.88	$385 M	178,243
64	CRHCRH PLC	Construction Materials	+ 2.41%	− 1.67%	94.26	$63.0 B	3,894,047
65	DCDakota Gold Corp	Metals & Mining	− 2.78%	− 1.49%	5.95	$797 M	807,604
66	LVSLas Vegas Sands Corp	Casinos & Gaming	− 0.02%	− 1.49%	44.50	$28.8 B	4,287,725
67	BKTBlackrock Income Trust Inc	N/A	− 0.58%	− 1.45%	10.23	$331 M	102,228
68	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.48%	− 1.42%	10.40	$605 M	155,730
69	MBCMasterbrand Inc	Building	+ 4.16%	− 1.39%	8.51	$1.74 B	1,563,299
70	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 1.14%	− 1.31%	237.25	$21.1 B	530,506
71	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.54%	− 1.18%	20.12	$966 M	57,740
72	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.26%	− 1.17%	169.65	$10.3 B	428,923
73	SONYSony Group Corp	Consumer products	− 1.60%	− 1.17%	24.56	—	3,004,049
74	FERFerrovial SE	Construction & Engineering	+ 0.50%	− 1.16%	58.39	—	1,010,019
75	SLVMSylvamo Corp	Paper & Forest	+ 1.24%	− 1.10%	35.97	$1.43 B	200,617
76	ARISAris Gold Corp	Metals & Mining	− 2.43%	− 1.09%	20.05	$3.43 B	1,044,699
77	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.27%	− 1.03%	22.05	$15.1 B	5,246,216
78	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.61%	− 1.01%	133.67	$77.1 B	1,940,404
79	INNVInnovAge Holding Corp	Health Care	− 0.19%	− 1.01%	10.75	$1.46 B	161,387
80	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.24%	− 1.01%	24.51	$1.07 B	49,830
81	WELLWelltower Inc	Health Care REITs	− 2.05%	− 0.80%	236.17	$170 B	2,255,047
82	SBACSBA Communications Corp	Telecom Tower REITs	− 1.09%	− 0.79%	189.44	$20.1 B	669,000
83	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.73%	− 0.75%	98.10	$33.5 B	2,119,604
84	AVOMission Produce Inc	Food Products	+ 0.56%	− 0.70%	12.64	$1.12 B	458,077
85	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	− 0.66%	161.26	$91.2 B	3,184,678
86	CPTCamden Property Trust	Multi-Family Residential REITs	+ 0.09%	− 0.62%	105.69	$10.6 B	842,687
87	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.08%	− 0.57%	12.30	$295 M	90,497
88	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	− 0.40%	5.79	$54.7 M	2,051
89	ABMABM Industries Inc	Commercial Services & Supplies	− 0.38%	− 0.32%	47.05	$2.76 B	367,795
90	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	− 0.31%	219.00	$87.5 B	2,450,567
91	WECWEC Energy Group Inc	Electric Utilities	− 0.71%	− 0.26%	105.94	$34.5 B	1,587,087
92	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	− 0.25%	4.06	$170 M	281,818
93	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	− 0.24%	63.52	$20.5 B	2,589,212
94	SPBSpectrum Brands Holdings Inc	Consumer products	+ 0.10%	− 0.20%	88.50	$2.04 B	225,838
95	LNTAlliant Energy Corp	Electric Utilities	− 0.04%	− 0.09%	67.97	$17.6 B	1,844,417
96	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.48%	− 0.05%	39.69	$19.4 B	5,462,823
97	CREGSmart Powerr Corp	Commercial Services & Supplies	—	0.00%	0.26	$718 K	4,337,720
98	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.35%	0.00%	2.68	$866 M	6,305,118
99	SGRPSPAR Group Inc	Media	—	0.00%	0.30	$7.04 M	4,075,660
100	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	+ 0.09%	135.11	$10.2 B	5,137,950
101	NPCTNuveen Core Plus Impact Fund	N/A	− 0.10%	+ 0.10%	9.71	$524 M	37,494
102	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.15%	+ 0.11%	72.34	$11.3 B	1,843,437
103	AOSA O Smith Corp	Building Products	− 0.08%	+ 0.17%	60.48	$8.34 B	1,312,049
104	GABGabelli Equity Trust Inc	N/A	− 0.35%	+ 0.18%	5.67	—	500,074
105	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.20%	+ 0.20%	9.89	$1.75 B	362,235
106	RSGRepublic Services Inc	Environmental & Facilities Services	− 1.07%	+ 0.27%	222.71	$68.5 B	1,609,816
107	ALOTAstroNova Inc	Technology	—	+ 0.31%	28.99	$225 M	249,502
108	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.63%	+ 0.31%	15.96	$82.2 M	1,135
109	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	+ 0.32%	89.81	$10.2 B	887,841
110	ABBVAbbVie Inc	Biotechnology	− 1.41%	+ 0.38%	256.53	$453 B	4,732,124
111	STTState Street Corp	Asset Management & Custody Banks	+ 0.16%	+ 0.48%	194.26	$53.8 B	1,126,908
112	DOMODomo Inc	Technology	+ 1.85%	+ 0.52%	3.86	$182 M	2,551,064
113	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	+ 0.14%	+ 0.57%	74.15	$90.7 B	7,511,295
114	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.29%	+ 0.68%	433.81	$48.3 B	532,888
115	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 2.77%	+ 0.71%	111.67	$36.2 B	2,933,471
116	TKOTKO Group Holdings Inc	Movies & Entertainment	− 1.80%	+ 0.74%	186.01	$35.6 B	993,574
117	DCTHDelcath Systems Inc	Health Care	+ 0.12%	+ 0.86%	16.50	$570 M	179,926
118	SOFISoFi Technologies Inc	Financial Services	− 1.78%	+ 0.89%	18.18	$23.5 B	29,111,502
119	ANABAnaptysBio Inc	Biotechnology	− 1.15%	+ 0.92%	56.80	$1.68 B	1,061,608
120	STRTStrattec Security Corp	Auto Components	+ 1.91%	+ 1.07%	75.84	$309 M	82,626
121	BIIBBiogen Inc	Biotechnology	− 1.61%	+ 1.07%	220.90	$32.6 B	465,458
122	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 4.50%	+ 1.09%	24.38	$590 M	117,201
123	EQTEQT Corp	Oil & Gas Exploration & Production	− 0.79%	+ 1.10%	55.17	$34.5 B	5,230,974
124	BMEZBlackRock Health Sciences Term Trust	N/A	+ 0.18%	+ 1.13%	16.97	$1.06 B	140,756
125	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 2.13%	+ 1.21%	3.35	$95.3 M	89,923
126	SNTSenstar Technologies Corp	Electrical Equipment	0.00%	+ 1.22%	1.72	$40.1 M	1,060
127	PAXSPIMCO Access Income Fund	N/A	+ 1.28%	+ 1.42%	14.24	$670 M	178,932
128	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.31%	+ 1.44%	164.84	$112 B	2,367,873
129	SRZNSurrozen Inc	Biotechnology	+ 0.98%	+ 1.52%	22.76	$264 M	150,237
130	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.47%	+ 1.76%	362.74	$17.3 B	401,726
131	BHVNBiohaven Ltd	Biotechnology	− 2.33%	+ 1.82%	15.49	$2.33 B	1,898,331
132	NINiSource Inc	Multi-Utilities	− 0.65%	+ 2.02%	41.39	$19.8 B	4,667,202
133	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.79%	+ 2.08%	416.37	$27.2 B	329,761
134	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.08%	+ 2.09%	52.65	$9.18 B	909,519
135	PDOPIMCO Dynamic Income Opportunities Fund	N/A	+ 2.40%	+ 2.15%	12.82	$1.83 B	1,155,996
136	CPRTCopart Inc	Diversified Support Services	+ 0.80%	+ 2.21%	33.85	$31.3 B	6,582,646
137	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.42%	+ 2.26%	327.21	$55.9 B	606,227
138	GTNGray Media Inc	Media	− 0.60%	+ 2.48%	4.95	$509 M	545,926
139	APCArko Petroleum Corp	Retail	+ 2.65%	+ 2.65%	18.99	$903 M	147,258
140	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.63%	+ 2.73%	427.98	—	12,295,670
141	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	+ 2.73%	3.76	$90.2 M	6,129
142	CORCencora Inc	Health Care Distributors	− 1.86%	+ 2.77%	330.95	$64.4 B	1,027,579
143	BGBunge Global SA	Agricultural Products & Services	− 1.17%	+ 2.80%	118.71	$22.8 B	1,175,310
144	BAFNBayfirst Financial Corp	Banking	− 5.56%	+ 2.87%	6.80	$27.9 M	136,006
145	KENKenon Holdings Ltd	Utilities	+ 3.86%	+ 2.90%	69.18	$3.60 B	18,920
146	CNMCore & Main Inc	Trading Companies & Distributors	+ 0.77%	+ 3.02%	44.32	$8.58 B	1,329,498
147	STLDSteel Dynamics Inc	Steel	− 1.61%	+ 3.15%	242.06	$34.7 B	1,178,019
148	SCSCScansource Inc	Electrical Equipment	− 0.19%	+ 3.41%	57.75	$1.17 B	283,357
149	ABRArbor Realty Trust Inc	Real Estate	+ 1.16%	+ 3.75%	5.25	$1.01 B	2,887,086
150	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.27%	+ 3.77%	84.61	$40.8 B	2,361,148
151	WFCWells Fargo & Co	Diversified Banks	+ 0.87%	+ 3.78%	89.97	$272 B	8,000,125
152	CBNAChain Bridge Bancorp Inc	Banking	+ 1.54%	+ 4.07%	47.57	$312 M	14,898
153	LOVELovesac Co	Consumer products	+ 4.64%	+ 4.38%	16.69	$244 M	177,594
154	AMSSAmass Brands Inc	Beverages	− 6.00%	+ 4.48%	0.78	—	29,498
155	KNOPKnot Offshore Partners LP	Energy	+ 1.42%	+ 4.50%	11.39	$383 M	72,374
156	APTVAPTIV PLC	Automotive Parts & Equipment	+ 3.05%	+ 4.81%	47.95	$10.1 B	3,868,069
157	GDEVGDEV Inc	Media	− 1.67%	+ 4.87%	11.16	$203 M	1,345
158	ARMArm Holdings PLC	Semiconductors	+ 4.05%	+ 5.45%	252.42	$270 B	4,131,571
159	GUTSFractyl Health Inc	Health Care	− 0.04%	+ 5.71%	0.69	$109 M	436,266
160	METAMeta Platforms Inc	Interactive Media & Services	+ 0.74%	+ 6.70%	615.20	$1.56 T	15,997,537
161	CURVTorrid Holdings Inc	Retail	+ 9.17%	+ 7.02%	2.43	$242 M	3,800,566
162	DXLGDestination XL Group Inc	Retail	+ 6.05%	+ 7.40%	0.67	$36.8 M	145,447
163	ALVOAlvotech SA	Biotechnology	− 2.04%	+ 7.47%	5.27	$2.06 B	535,324
164	AIRSAirSculpt Technologies Inc	Health Care	+ 10.63%	+ 7.50%	2.81	$198 M	1,591,691
165	GCOGenesco Inc	Retail	+ 3.98%	+ 7.51%	35.81	$398 M	331,779
166	BLNEBeeline Holdings Inc	Financial Services	− 3.53%	+ 9.20%	1.06	$34.0 M	197,072
167	ADGMAdagio Medical Holdings Inc	Health Care	+ 4.31%	+ 10.37%	0.56	$12.5 M	296,800
168	LUMNLumen Technologies Inc	Telecommunication	− 2.45%	+ 12.09%	6.74	$6.94 B	8,536,782
169	SWKSSkyworks Solutions Inc	Semiconductors	+ 3.52%	+ 12.51%	74.02	$11.1 B	4,802,665
170	SMTCSemtech Corp	Semiconductors	+ 9.66%	+ 12.74%	148.48	$13.8 B	2,801,886
171	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 7.83%	+ 16.72%	23.95	$581 M	62,314
172	GOTUGaotu Techedu Inc	Diversified Consumer Services	0.00%	+ 17.02%	2.20	—	464,346
173	PDEXPro-Dex Inc	Health Care	+ 18.88%	+ 17.35%	73.41	$234 M	150,371
174	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 47.35%	+ 39.50%	14.75	$185 M	4,432,830
175	SWVLSwvl Holdings Corp	Road & Rail	− 11.59%	+ 58.01%	4.88	$48.6 M	257,811
176	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 9.63%	+ 77.56%	9.95	$258 M	13,414,209
177	BIAFbioAffinity Technologies Inc	Biotechnology	− 18.94%	+ 213.55%	10.36	$3.24 M	20,042,863
178	FGNVForge Innovation Development Corp	N/A	—	—	—	$55.4 K	—
179	SFRXSeafarer Exploration Corp	Commercial Services & Supplies	—	—	—	$18.2 M	—
180	CYTOFAltamira Therapeutics Ltd	Pharmaceuticals	—	—	—	$406 K	—
181	CASIFCASI Pharmaceuticals Inc	Biotechnology	—	—	—	$3.15 M	—
182	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
183	KWIKKwikclick Inc	Media	—	—	—	$2.70 M	—
184	AMIHAmerican International Holdings Corp	N/A	—	—	—	$761 K	—
185	NLSTNetlist Inc	Electrical Equipment	—	—	2.19	$730 M	—
186	CNRDConrad Industries Inc	Machinery	—	—	—	$150 M	—
187	EESEEnergy and Environmental Services Inc	Chemicals	—	—	—	$3.60 M	—
188	SFIOStarfleet Innotech Inc	Tobacco	—	—	—	—	—
189	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
190	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
191	GTHPGuided Therapeutics Inc	Health Care	—	—	—	$26.1 M	—
192	MALGMicroalliance Group Inc	Distributors	—	—	—	$1.07 B	—
193	AUSIAura Systems Inc	Electrical Equipment	—	—	—	$30.5 M	—
194	LICTLICT Corp	Telecommunication	—	—	—	$254 M	—
195	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	0.35	$230 K	1,534,205
196	SCPXScorpius Holdings Inc	Biotechnology	—	—	0.07	$67.3 K	1,313,189
197	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
198	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
199	MCICMulticorp International Inc	Health Care	—	—	—	—	—
200	NSANational Storage Affiliates Trust	Real Estate	—	—	43.41	$3.37 B	25,654,087
201	BSXBoston Scientific Corp	Health Care Equipment	+ 1.85%	—	47.82	$71.1 B	15,478,573
202	BXBlackstone Inc	Asset Management & Custody Banks	− 1.11%	—	136.15	$163 B	2,902,270
203	AGIGAbundia Global Impact Group, Inc	Energy	+ 1.75%	—	1.16	$51.1 M	80,057
204	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 0.47%	—	63.34	$62.9 B	5,788,954
205	BXPBXP Inc	Office REITs	− 0.79%	—	67.69	$10.8 B	848,476
206	CCitigroup Inc	Diversified Banks	− 0.30%	—	137.72	$235 B	5,712,387
207	BLINBridgeline Digital Inc	Technology	− 2.87%	—	0.92	$11.6 M	49,484
208	CLMCornerstone Strategic Investment Fund Inc	N/A	− 0.30%	—	6.73	$2.01 B	926,399
209	CLNEClean Energy Fuels Corp	Energy	+ 0.01%	—	1.62	$357 M	636,717
210	CLPRClipper Realty Inc	Real Estate	− 1.53%	—	3.21	$51.9 M	24,062
211	CLPTClearpoint Neuro Inc	Health Care	− 0.36%	—	14.00	$420 M	384,111
212	AAOIApplied Optoelectronics Inc	Communications	+ 5.25%	—	105.65	$8.48 B	6,839,897
213	AFCGAdvanced Flower Capital Inc	Financial Services	− 0.55%	—	3.60	$84.7 M	39,406
214	AFYAAfya Ltd	Diversified Consumer Services	− 0.34%	—	14.68	—	278,343
215	AIROAIRO Group Holdings Inc	Aerospace & Defense	+ 4.66%	—	7.41	$233 M	390,140
216	CMRCCommerce.com Inc	Technology	+ 5.58%	—	2.65	$219 M	1,990,669
217	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.96%	—	325.57	$12.0 B	199,364
218	ATIATI Inc	Aerospace & Defense	+ 2.99%	—	210.65	$28.7 B	1,790,273
219	AVPTAvePoint Inc	Technology	− 0.91%	—	13.45	$2.85 B	1,012,462
220	BAERBridger Aerospace Group Holdings Inc	Commercial Services & Supplies	+ 2.75%	—	1.12	$64.6 M	606,331
221	BCICBCP Investment Corp	Financial Services	+ 0.55%	—	7.34	$90.9 M	72,400
222	BDTXBlack Diamond Therapeutics Inc	Biotechnology	+ 1.90%	—	2.14	$123 M	324,625
223	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.52%	—	34.73	$18.0 B	4,838,402
224	CNRCore Natural Resources Inc	Energy	+ 2.25%	—	99.62	$5.02 B	417,737
225	DSGRDistribution Solutions Group Inc	Trading Companies & Distributors	0.00%	—	34.73	$1.61 B	223,083
226	AWKAmerican Water Works Co Inc	Water Utilities	− 0.13%	—	140.70	$28.0 B	2,074,721
227	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 0.90%	—	8.98	$719 M	117,202
228	CAHCardinal Health Inc	Health Care Distributors	− 0.58%	—	247.18	$57.9 B	1,548,700
229	CARRCarrier Global Corp	Building Products	+ 1.07%	—	59.71	$49.2 B	4,348,909
230	CBChubb Limited	Property & Casualty Insurance	− 1.91%	—	341.59	$132 B	2,400,450
231	CBRECBRE Group Inc	Real Estate Services	− 0.60%	—	147.85	$42.8 B	1,069,050
232	TXNTexas Instruments Inc	Semiconductors	+ 1.74%	—	258.24	$236 B	4,244,485
233	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.22%	—	107.10	$852 B	20,531,800
234	AVYAvery Dennison Corp	Paper & Plastic Packaging Products & Materials	+ 1.17%	—	175.06	$13.4 B	774,331
235	CFGCitizens Financial Group Inc	Regional Banks	− 0.07%	—	70.78	$29.9 B	1,947,317
236	CHDChurch & Dwight Co Inc	Household Products	− 0.01%	—	98.58	$23.4 B	1,340,644
237	CHRWCH Robinson Worldwide Inc	Air Freight & Logistics	+ 0.65%	—	147.64	$17.4 B	1,116,359
238	COLLCollegium Pharmaceutical Inc	Pharmaceuticals	− 0.72%	—	23.53	$763 M	901,126
239	CRAICRA International Inc	Professional Services	− 0.93%	—	170.99	$1.10 B	103,124
240	CRNCCerence Inc	Technology	+ 1.41%	—	8.61	$389 M	421,828
241	CRVSCorvus Pharmaceuticals Inc	Biotechnology	− 2.73%	—	14.25	$1.20 B	624,444
242	ECORelectroCore, Inc.	Health Care	0.00%	—	9.21	$83.1 M	19,966
243	EICEagle Point Income Company Inc	N/A	+ 0.40%	—	10.00	$230 M	105,861
244	SGASaga Communications Inc	Media	− 1.40%	—	9.18	$58.4 M	2,865
245	MUMicron Technology Inc	Semiconductors	+ 5.92%	—	1,014.91	$1.15 T	35,323,988
246	NBISNebius Group NV	Internet Services & Infrastructure	+ 6.88%	—	225.12	$57.2 B	14,981,910
247	PMPhilip Morris International Inc	Tobacco	− 1.96%	—	182.53	$284 B	3,156,924
248	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.17%	—	245.60	$98.0 B	1,088,750
249	TLYSTillys Inc	Retail	+ 0.00%	—	4.40	$134 M	3,062,960
250	ESEversource Energy	Electric Utilities	− 0.59%	—	71.05	$26.7 B	1,695,696
251	ETNEaton Corporation PLC	Electrical Components & Equipment	+ 3.63%	—	411.52	$160 B	1,893,180
252	EVTLVertical Aerospace Ltd	Aerospace & Defense	+ 0.25%	—	0.60	—	4,268,373
253	FIEEFiEE Inc	Communications	− 3.68%	—	3.93	$33.5 M	11,216
254	BNBrookfield Corp	Financial Services	− 0.27%	—	40.31	$98.8 B	2,629,493
255	BNTXBiontech SE	Biotechnology	+ 0.86%	—	103.76	—	626,238
256	BRUNBoost Run Inc	N/A	+ 3.36%	—	17.51	$1.34 B	1,437,712
257	BTSGBrightspring Health Services Inc	Health Care	− 1.28%	—	60.64	$12.0 B	1,728,678
258	BULLWebull Corp	Financial Services	− 3.00%	—	9.70	$5.16 B	13,031,590
259	FLNGFLEX LNG Ltd	Energy	+ 0.03%	—	31.25	$1.69 B	449,159
260	CATOCato Corp	Retail	0.00%	—	2.60	$51.9 M	23,198
261	CGONCG Oncology Inc	Biotechnology	+ 0.46%	—	74.67	$6.59 B	282,508
262	FLOFlowers Foods Inc	Food Products	− 1.71%	—	6.34	$1.34 B	5,673,750
263	CIONCion Investment Corp	Financial Services	− 0.27%	—	7.34	$365 M	233,869
264	CLDXCelldex Therapeutics Inc	Biotechnology	+ 0.79%	—	39.68	$3.11 B	413,947
265	INTUIntuit Inc	Application Software	− 3.43%	—	332.48	$90.9 B	3,542,419
266	CMECME Group Inc	Financial Exchanges & Data	− 0.30%	—	281.20	$101 B	1,648,400
267	CMGChipotle Mexican Grill Inc	Restaurants	− 1.78%	—	36.90	$46.8 B	9,777,563
268	CMICummins Inc	Construction Machinery & Heavy Transportation Equipment	+ 2.83%	—	560.93	$77.4 B	1,060,589
269	CYTKCytokinetics Inc	Biotechnology	− 1.66%	—	72.72	$9.86 B	1,140,964
270	DKNGDraftkings Inc	Hotels, Restaurants & Leisure	− 0.62%	—	24.04	$11.9 B	8,306,826
271	DNOWDNOW Inc	Trading Companies & Distributors	+ 2.03%	—	16.12	$2.94 B	2,064,720
272	DNUTKrispy Kreme Inc	Hotels, Restaurants & Leisure	+ 1.50%	—	3.39	$584 M	1,733,935
273	ISRGIntuitive Surgical Inc	Health Care Equipment	− 0.97%	—	366.25	$129 B	2,085,451
274	DOCSDoximity Inc	Health Care	− 2.77%	—	26.35	$4.74 B	1,983,113
275	DVDoubleverify Holdings Inc	Media	+ 0.07%	—	13.36	$2.05 B	1,218,008
276	ELMTElmet Group Co	Machinery	+ 2.02%	—	16.70	$501 M	244,375
277	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 3.90%	—	22.91	$1.01 B	648,202
278	CMSCMS Energy Corp	Multi-Utilities	− 0.19%	—	68.46	$21.5 B	3,154,426
279	CNCCentene Corp	Managed Health Care	− 1.44%	—	67.04	$33.1 B	2,925,719
280	CNPCenterPoint Energy Inc	Multi-Utilities	− 0.78%	—	39.67	$26.1 B	4,137,905
281	DANDana Inc	Auto Components	+ 1.65%	—	32.04	$3.45 B	1,480,692
282	FNFabrinet	Electrical Equipment	+ 3.04%	—	407.00	$14.6 B	579,372
283	HEIHEICO Corp	Aerospace & Defense	− 0.07%	—	325.48	$45.5 B	478,005
284	HNGEHinge Health Inc	Health Care	+ 2.19%	—	92.75	$7.18 B	1,179,356
285	JCAPJefferson Capital Inc	Financial Services	− 0.14%	—	21.35	$1.18 B	219,481
286	KIMKimco Realty Corp	Retail REITs	− 1.34%	—	23.60	$15.9 B	6,002,313
287	LFWDLifeward Ltd	Health Care	− 1.55%	—	6.99	$19.6 M	7,617
288	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	—	6.12	$80.1 M	39,011
289	TSNTyson Foods Inc	Packaged Foods & Meats	− 0.58%	—	51.46	$18.1 B	5,822,827
290	URBNUrban Outfitters Inc	Retail	+ 0.48%	—	80.97	$6.93 B	681,452
291	WABWestinghouse Air Brake Technologies Corp	Construction Machinery & Heavy Transportation Equipment	+ 0.72%	—	282.86	$47.8 B	462,996
292	GLPGlobal Partners LP	Energy	+ 0.42%	—	52.70	$1.79 B	31,001
293	KRYSKrystal Biotech Inc	Biotechnology	− 3.56%	—	358.24	$10.6 B	323,198
294	LITELumentum Holdings Inc	Communications Equipment	+ 3.84%	—	879.90	$68.5 B	3,567,533
295	LTRXLantronix Inc	Communications	+ 1.92%	—	5.32	$237 M	576,512
296	JAGXJaguar Health Inc	Pharmaceuticals	− 27.20%	—	0.51	$2.48 M	2,768,164
297	MCGAYorkville Acquisition Corp	N/A	− 0.19%	—	10.35	$244 M	2,624
298	HOURHour Loop Inc	Retail	+ 4.26%	—	1.96	$69.0 M	9,562
299	MELIMercadoLibre Inc	Broadline Retail	− 0.81%	—	1,975.00	$100 B	284,810
300	NFLXNetflix Inc	Movies & Entertainment	− 5.26%	—	78.32	$326 B	40,171,613
301	MTBM&T Bank Corp	Regional Banks	− 0.09%	—	239.84	$34.8 B	677,133
302	NMFCNew Mountain Finance Corp	Financial Services	+ 0.13%	—	7.48	$706 M	227,601
303	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.32%	—	516.00	$73.3 B	916,720
304	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 1.23%	—	147.90	$1.95 T	49,162,269
305	PEGPublic Service Enterprise Group Inc	Electric Utilities	− 0.15%	—	73.70	$36.7 B	2,015,795
306	PFEPfizer Inc	Pharmaceuticals	− 1.28%	—	28.44	$162 B	23,796,679
307	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.37%	—	454.94	$361 B	6,021,117
308	AMNAMN Healthcare Services Inc	Health Care	+ 1.17%	—	33.80	$1.31 B	581,202
309	AMRZAmrize AG	Construction	− 0.43%	—	43.82	$24.3 B	3,358,993
310	APPApplovin Corp	Application Software	+ 2.19%	—	320.45	$108 B	3,808,708
311	ARAYAccuray Inc	Health Care	− 1.43%	—	0.26	$31.3 M	289,954
312	ATIIArchimedes Tech SPAC Partners II Co	N/A	+ 0.56%	—	10.70	$317 M	9,311
313	PFGPrincipal Financial Group Inc	Life & Health Insurance	− 1.54%	—	116.68	$25.0 B	1,501,737
314	ATLCAtlanticus Holdings Corp	Financial Services	− 3.70%	—	93.13	$1.41 B	250,547
315	PGProcter & Gamble Co	Personal Care Products	− 0.15%	—	146.70	$342 B	5,609,380
316	ONVCOnline Vacation Center Holdings Corp	Hotels, Restaurants & Leisure	—	—	—	$11.8 M	—
317	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.52%	—	505.50	$975 B	3,299,188
318	CLSKCleanSpark Inc	Technology	+ 0.69%	—	12.67	$3.25 B	15,818,982
319	GTBPGT Biopharma Inc	Biotechnology	− 4.95%	—	0.24	$10.6 M	1,169,285
320	IOTSamsara Inc	Technology	+ 3.43%	—	40.08	$23.4 B	25,573,467
321	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.85%	—	107.73	$96.7 B	3,724,726
322	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.33%	—	185.62	$242 B	12,718,158
323	BAPCredicorp Ltd	Banking	− 0.43%	—	382.53	—	149,448
324	CRSRCorsair Gaming Inc	Technology	− 1.57%	—	12.57	$1.34 B	954,998
325	DXYZDestiny Tech100 Inc	N/A	+ 1.24%	—	32.65	$718 M	724,740
326	KLXEKLX Energy Services Holdings Inc	Energy	0.00%	—	1.53	$36.5 M	1,147,406
327	ORLYO'Reilly Automotive Inc	Automotive Retail	+ 0.58%	—	87.89	$71.7 B	3,790,295
328	PAIWestern Asset Investment Grade Income Fund Inc	N/A	− 0.08%	—	11.86	$113 M	10,543
329	PANWPalo Alto Networks Inc	Systems Software	+ 0.42%	—	333.35	$272 B	5,642,532
330	PAYXPaychex Inc	Human Resource & Employment Services	− 2.66%	—	121.75	$43.3 B	1,841,225
331	MSSMaison Solutions Inc	Retail	0.00%	—	1.48	$1.27 M	82,517
332	SFLSFL Corporation Ltd	Energy	+ 1.90%	—	12.86	$1.89 B	1,950,565
333	SHAZSharonAI Holdings Inc	Technology	+ 1.51%	—	55.80	$1.98 B	1,250,285
334	SJMJ.M. Smucker Co	Packaged Foods & Meats	− 1.89%	—	126.08	$13.5 B	1,111,023
335	SLNHSoluna Holdings Inc	Technology	− 0.83%	—	1.19	$194 M	4,847,422
336	SPCEVirgin Galactic Holdings Inc	Aerospace & Defense	+ 2.03%	—	3.02	$405 M	5,548,321
337	TAPMolson Coors Beverage Co	Brewers	− 0.17%	—	40.50	$7.20 B	1,986,436
338	AVNTAvient Corp	Chemicals	+ 1.14%	—	43.40	$3.98 B	495,167
339	ACNAccenture PLC	IT Consulting & Other Services	− 3.33%	—	186.68	$114 B	5,101,375
340	AEPAmerican Electric Power Company Inc	Electric Utilities	− 0.17%	—	124.50	$70.7 B	3,147,981
341	AESAES Corp	Independent Power Producers & Energy Traders	+ 0.07%	—	14.79	$10.5 B	4,339,270
342	AFLAflac Inc	Life & Health Insurance	− 0.97%	—	117.21	$59.7 B	1,908,767
343	AIZAssurant Inc	Multi-line Insurance	− 0.68%	—	285.74	$14.2 B	330,110
344	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 1.61%	—	45.15	$20.9 B	2,523,300
345	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.80%	—	560.56	$49.6 B	372,196
346	ASNDAscendis Pharma A/S	Biotechnology	− 0.21%	—	270.56	—	723,804
347	ASTEAstec Industries Inc	Machinery	+ 4.29%	—	44.22	$1.02 B	182,008
348	ATNMActinium Pharmaceuticals Inc	Biotechnology	− 1.90%	—	1.03	$32.3 M	54,233
349	AURAAura Biosciences Inc	Biotechnology	+ 2.58%	—	7.56	$782 M	456,007
350	AXONAxon Enterprise Inc	Aerospace & Defense	− 4.06%	—	516.31	$41.6 B	651,234
351	BALLBall Corp	Metal, Glass & Plastic Containers	− 0.41%	—	62.67	$16.7 B	1,885,226
352	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.84%	—	193.50	$150 B	6,320,133
353	CASYCaseys General Stores Inc	Food Retail	− 0.31%	—	756.09	$28.0 B	406,157
354	CRLCharles River Laboratories International Inc	Life Sciences Tools & Services	− 1.65%	—	288.50	$13.9 B	737,190
355	CRMSalesforce Inc	Application Software	− 1.90%	—	259.40	$212 B	10,499,530
356	CRWDCrowdStrike Holdings Inc	Systems Software	− 0.82%	—	213.20	$217 B	8,431,904
357	CSCOCisco Systems Inc	Communications Equipment	+ 0.45%	—	109.10	$430 B	12,377,931
358	CSXCSX Corp	Rail Transportation	+ 1.16%	—	49.56	$91.8 B	7,807,946
359	CTASCintas Corp	Diversified Support Services	− 0.29%	—	200.47	$80.2 B	1,320,962
360	MSGSMadison Square Garden Sports Corp	Media	+ 1.06%	—	391.16	$9.42 B	245,148
361	CVNACarvana Co	Automotive Retail	+ 1.46%	—	74.50	$82.0 B	3,699,659
362	CVSCVS Health Corp	Health Care Services	− 0.89%	—	96.34	$123 B	4,496,336
363	CVXChevron Corp	Integrated Oil & Gas	− 1.29%	—	208.60	$415 B	5,464,939
364	DDominion Energy Inc	Multi-Utilities	− 1.42%	—	65.84	$57.9 B	3,263,674
365	DALDelta Air Lines Inc	Passenger Airlines	+ 1.94%	—	80.28	$52.8 B	5,133,561
366	DASHDoorDash Inc	Specialized Consumer Services	− 4.64%	—	211.71	$92.2 B	4,170,688
367	DDDupont De Nemours Inc	Specialty Chemicals	+ 0.35%	—	131.59	$17.8 B	1,832,816
368	SKHYSK Hynix Inc	Semiconductors	+ 6.95%	—	175.06	—	20,895,827
369	SNOWSnowflake Inc	Technology	− 5.17%	—	338.03	$117 B	8,454,573
370	DDOGDatadog Inc (Pre-Reincorporation)	Application Software	− 0.91%	—	212.80	$75.7 B	2,502,276
371	DEDeere & Co	Agricultural & Farm Machinery	+ 0.56%	—	698.27	$188 B	1,055,597
372	DECKDeckers Outdoor Corp	Footwear	+ 1.55%	—	85.81	$11.7 B	2,690,751
373	DFTXDefinium Therapeutics Inc	Pharmaceuticals	− 0.24%	—	37.91	$4.72 B	1,128,818
374	DGDollar General Corp	Consumer Staples Merchandise Retail	+ 1.63%	—	133.40	$29.4 B	1,708,724
375	DGXQuest Diagnostics Inc	Health Care Services	− 0.94%	—	237.14	$26.2 B	798,843
376	DHID.R. Horton Inc	Homebuilding	− 1.15%	—	142.75	$39.9 B	1,665,070
377	DHRDanaher Corp	Life Sciences Tools & Services	− 1.60%	—	207.66	$146 B	2,898,523
378	DISWalt Disney Co	Movies & Entertainment	− 1.85%	—	105.18	$183 B	6,111,294
379	DLRDigital Realty Trust Inc	Data Center REITs	+ 0.32%	—	188.39	$69.7 B	2,079,627
380	DLTRDollar Tree Inc	Consumer Staples Merchandise Retail	+ 0.29%	—	131.42	$25.3 B	1,210,484
381	HQHorizon Quantum Holdings Ltd	Technology	− 4.69%	—	15.05	—	118,921
382	MCDMcDonald's Corp	Restaurants	− 1.40%	—	256.00	$182 B	4,256,787
383	MOVMovado Group Inc	Textiles, Apparel & Luxury Goods	+ 1.01%	—	33.97	$755 M	133,103
384	MRLNMerlin Inc	Aerospace & Defense	+ 0.89%	—	3.39	$327 M	847,631
385	DELLDell Technologies Inc	Technology Hardware, Storage & Peripherals	+ 1.17%	—	522.44	$339 B	11,121,768
386	DOCHealthpeak Properties Inc	Health Care REITs	− 1.81%	—	20.65	$14.2 B	3,168,319
387	DOVDover Corp	Industrial Machinery & Supplies & Components	+ 1.00%	—	192.98	$26.0 B	1,358,135
388	DOWDow Inc	Commodity Chemicals	− 2.72%	—	29.53	$21.3 B	9,410,707
389	DPZDomino's Pizza Inc	Restaurants	− 1.68%	—	341.20	$11.3 B	635,731
390	DRIDarden Restaurants Inc	Restaurants	− 0.53%	—	216.88	$24.7 B	620,605
391	DTEDTE Energy Co	Multi-Utilities	− 0.72%	—	136.08	$28.3 B	1,170,381
392	DUKDuke Energy Corp	Electric Utilities	− 0.97%	—	120.22	$93.7 B	3,207,543
393	CAAPCorporacion America Airports SA	Transportation Infrastructure	+ 0.83%	—	24.41	$4.03 B	138,586
394	CATCaterpillar Inc	Construction Machinery & Heavy Transportation Equipment	+ 1.61%	—	813.00	$374 B	2,155,595
395	CCJCameco Corp	Energy	+ 0.10%	—	100.72	—	1,559,246
396	CHTRCharter Communications Inc	Cable & Satellite	+ 0.35%	—	151.91	$18.1 B	1,952,168
397	CSGPCostar Group Inc	Real Estate Services	− 2.43%	—	30.91	$12.5 B	3,866,450
398	CTVACorteva Inc	Fertilizers & Agricultural Chemicals	− 0.86%	—	87.86	$58.8 B	4,272,925
399	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.33%	—	38.35	$20.5 B	7,938,607
400	GLGlobe Life Inc	Life & Health Insurance	− 1.27%	—	174.27	$13.5 B	225,481
401	GLWCorning Inc	Electronic Components	+ 5.56%	—	154.12	$133 B	8,557,931
402	GOOGLAlphabet Inc	Interactive Media & Services	− 1.10%	—	338.72	$4.14 T	23,384,899
403	ACUTAccustem Sciences Inc	Biotechnology	—	—	—	$2.57 M	—
404	CHAChagee Holdings Ltd	Hotels, Restaurants & Leisure	+ 2.64%	—	11.66	—	1,746,876
405	CPBCampbell's Co	Food Products	− 3.37%	—	21.38	$6.38 B	14,718,000
406	CQPCheniere Energy Partners LP	Energy	+ 0.86%	—	69.00	$33.4 B	139,554
407	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.74%	—	88.15	$379 B	17,380,505
408	KRKroger Co	Food Retail	+ 0.14%	—	58.59	$35.9 B	3,847,228
409	KVUEKenvue Inc	Personal Care Products	− 1.11%	—	18.74	$36.0 B	26,846,628
410	LLoews Corp	Multi-line Insurance	− 0.67%	—	109.30	$22.5 B	625,221
411	LDOSLeidos Holdings Inc	Diversified Support Services	+ 0.52%	—	133.05	$16.7 B	1,079,188
412	LENLennar Corp	Homebuilding	− 1.03%	—	83.58	$20.1 B	2,329,064
413	LHLabcorp Holdings Inc	Health Care Services	− 1.39%	—	326.89	$26.8 B	438,745
414	ECIAEncision Inc	Health Care	—	—	—	$715 K	—
415	LHXL3Harris Technologies Inc	Aerospace & Defense	− 1.96%	—	257.00	$47.9 B	1,215,135
416	LIILennox International Inc	Building Products	+ 1.15%	—	390.53	$13.5 B	444,063
417	LINLinde PLC	Industrial Gases	− 0.96%	—	477.57	$221 B	2,275,207
418	QFINQfin Holdings Inc	Financial Services	+ 3.45%	—	9.02	—	1,871,823
419	USBUS Bancorp	Diversified Banks	− 0.76%	—	63.05	$98.2 B	5,037,783
420	VVisa Inc	Transaction & Payment Processing Services	− 0.97%	—	375.07	$700 B	4,653,825
421	VEEVVeeva Systems Inc	Health Care Technology	− 3.27%	—	275.09	$44.7 B	1,152,891
422	NTAPNetApp Inc	Technology Hardware, Storage & Peripherals	− 0.26%	—	184.90	$36.3 B	2,247,979
423	NTRSNorthern Trust Corp	Asset Management & Custody Banks	− 0.43%	—	186.63	$34.1 B	785,403
424	NUENucor Corp	Steel	− 0.53%	—	261.07	$59.5 B	776,859
425	NVDANVIDIA Corp	Semiconductors	+ 0.45%	—	229.49	$5.55 T	136,094,529
426	NWSANews Corp	Publishing	− 1.82%	—	30.38	$16.6 B	4,009,419
427	ORealty Income Corp	Retail REITs	− 0.68%	—	61.32	$57.2 B	5,111,335
428	OKEONEOK Inc	Oil & Gas Storage & Transportation	− 0.33%	—	95.43	$60.1 B	3,420,255
429	OMCOmnicom Group Inc	Advertising	− 2.49%	—	82.62	$22.7 B	2,721,807
430	KCKingsoft Cloud Holdings Ltd	Technology	+ 4.29%	—	10.93	—	782,315
431	KMBKimberly-Clark Corp	Household Products	− 2.59%	—	105.15	$34.9 B	4,149,501
432	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.63%	—	31.40	$69.9 B	7,723,783
433	SPGSimon Property Group Inc	Retail REITs	− 0.98%	—	209.44	$67.9 B	829,181
434	KOSKosmos Energy Ltd	Energy	− 2.84%	—	2.74	$1.63 B	14,268,934
435	KTOSKratos Defense and Security Solutions Inc	Aerospace & Defense	− 0.25%	—	47.98	$9.00 B	2,826,801
436	LLYEli Lilly and Co	Pharmaceuticals	− 1.12%	—	1,146.65	$1.08 T	2,240,958
437	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.25%	—	173.50	$40.4 B	1,947,101
438	MAMastercard Inc	Transaction & Payment Processing Services	− 1.11%	—	579.21	$512 B	1,778,407
439	MAGNMagnera Corp	Paper & Forest	+ 1.13%	—	12.54	$449 M	343,174
440	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.57%	—	443.51	$131 B	1,527,651
441	MASMasco Corp	Building Products	+ 1.79%	—	72.70	$14.3 B	1,992,140
442	PGRProgressive Corp	Property & Casualty Insurance	− 2.20%	—	218.95	$127 B	1,932,295
443	SLBSLB NV	Oil & Gas Equipment & Services	− 0.71%	—	57.00	$84.6 B	7,601,427
444	SRESempra	Multi-Utilities	− 0.63%	—	84.04	$54.9 B	2,705,459
445	LACLithium Americas Corp	Metals & Mining	+ 0.92%	—	3.00	$1.08 B	6,081,891
446	SMCISuper Micro Computer Inc	Technology Hardware, Storage & Peripherals	+ 4.38%	—	39.53	$25.6 B	53,565,134
447	ARMPArmata Pharmaceuticals Inc	Biotechnology	+ 5.80%	—	5.84	$214 M	48,039
448	SNASnap-On Inc	Industrial Machinery & Supplies & Components	− 0.31%	—	383.00	$19.8 B	237,418
449	SLQTSelectQuote Inc	Insurance	− 1.34%	—	0.54	$94.6 M	544,896
450	CINFCincinnati Financial Corp	Property & Casualty Insurance	− 2.07%	—	171.10	$26.3 B	384,060
451	SNDKSandisk Corp	Semiconductors	+ 11.51%	—	1,734.01	$257 B	16,622,289
452	CLColgate-Palmolive Co	Household Products	− 1.38%	—	88.85	$71.1 B	4,102,414
453	CLNNClene Inc	Biotechnology	− 3.63%	—	3.85	$49.2 M	122,573
454	CLXClorox Co	Household Products	− 0.87%	—	93.47	$11.3 B	2,217,225
455	HEHawaiian Electric Industries Inc	Utilities	+ 0.53%	—	11.15	$1.92 B	2,813,402
456	HLITHarmonic Inc	Communications	+ 1.51%	—	11.78	$1.28 B	930,383
457	HUBBHubbell Inc	Industrial Machinery & Supplies & Components	+ 0.12%	—	460.72	$24.3 B	532,889
458	IRENIREN Ltd	Technology	+ 6.77%	—	44.47	$15.9 B	36,265,245
459	IVVDInvivyd Inc	Biotechnology	− 1.41%	—	0.82	$243 M	1,952,637
460	SOLVSolventum Corp	Health Care Technology	− 0.81%	—	91.69	$15.9 B	576,378
461	UNHUnitedHealth Group Inc	Managed Health Care	− 1.02%	—	396.85	$360 B	5,572,852
462	VFSVinFast Auto Ltd	Automobiles	− 0.32%	—	3.07	—	193,685
463	VRSKVerisk Analytics Inc	Research & Consulting Services	− 2.52%	—	185.79	$24.2 B	854,692
464	VRSNVeriSign, Inc	Internet Services & Infrastructure	− 0.43%	—	292.08	$26.4 B	495,062
465	VSTVistra Corp	Electric Utilities	+ 3.86%	—	149.79	$50.5 B	4,620,725
466	VRTVertiv Holdings Co	Electrical Components & Equipment	+ 4.08%	—	279.80	$108 B	3,327,712
467	AUAnglogold Ashanti PLC	Metals & Mining	− 2.33%	—	109.07	$55.2 B	2,210,768
468	BCPCBalchem Corp	Chemicals	− 0.08%	—	171.61	$5.51 B	89,989
469	VTRVentas Inc	Health Care REITs	− 2.00%	—	90.27	$46.3 B	3,502,566
470	CBOECboe Global Markets Inc	Financial Exchanges & Data	− 0.04%	—	298.38	$31.2 B	780,248
471	CEGConstellation Energy Corp	Electric Utilities	+ 4.81%	—	298.75	$107 B	2,902,260
472	VTRSViatris Inc	Pharmaceuticals	+ 0.12%	—	16.96	$19.8 B	5,730,025
473	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.79%	—	50.19	$209 B	13,411,634
474	COLDAmericold Realty Trust Inc	Real Estate	+ 0.78%	—	14.22	$4.06 B	2,152,888
475	XELXcel Energy Inc	Multi-Utilities	− 1.48%	—	75.21	$47.0 B	3,610,001
476	EAElectronic Arts Inc	Interactive Home Entertainment	—	—	209.90	$53.0 B	48,701,984
477	DTIDrilling Tools International Corp	Energy	+ 1.53%	—	2.66	$93.5 M	91,403
478	EXCExelon Corp	Electric Utilities	− 2.00%	—	43.64	$44.7 B	8,365,985
479	FANGDiamondback Energy Inc	Oil & Gas Exploration & Production	− 1.83%	—	199.22	$56.0 B	1,707,372
480	FASTFastenal Co	Trading Companies & Distributors	+ 0.75%	—	49.60	$56.9 B	6,566,681

The provider has no recent trade for 18 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.

480 of 902 companies

Alpaca · SIPUpdated 03:0015 Minutes Delayed