Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.50− 0.02%S&P 500 · SPY770.19− 0.39%Dow Jones · DIA534.08− 0.53%Russell 2000 · IWM296.01+ 0.28%

All Sectors

480 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	NVDANVIDIA Corp	Semiconductors	+ 0.45%	—	229.49	$5.55 T	136,094,529
2	INTCIntel Corp	Semiconductors	+ 4.60%	—	95.89	$484 B	97,604,243
3	TSLATesla Inc	Automobile Manufacturers	− 6.24%	—	352.89	$1.39 T	65,297,561
4	SMCISuper Micro Computer Inc	Technology Hardware, Storage & Peripherals	+ 4.38%	—	39.53	$25.6 B	53,565,134
5	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 1.23%	—	147.90	$1.95 T	49,162,269
6	EAElectronic Arts Inc	Interactive Home Entertainment	—	—	209.90	$53.0 B	48,701,984
7	PCGPG&E Corp	Multi-Utilities	+ 1.86%	—	14.22	$31.3 B	46,948,897
8	ONDSOndas Inc	Communications	− 0.25%	—	7.61	$4.34 B	43,234,363
9	NFLXNetflix Inc	Movies & Entertainment	− 5.26%	—	78.32	$326 B	40,171,613
10	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.50%	—	320.01	$4.70 T	39,788,610
11	FFord Motor Co	Automobile Manufacturers	+ 1.24%	—	14.59	$58.2 B	39,273,712
12	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.52%	—	100.44	$11.4 B	37,622,788
13	IRENIREN Ltd	Technology	+ 6.77%	—	44.47	$15.9 B	36,265,245
14	MUMicron Technology Inc	Semiconductors	+ 5.92%	—	1,014.91	$1.15 T	35,323,988
15	AVGOBroadcom Inc	Semiconductors	− 0.03%	—	357.07	$1.70 T	32,893,719
16	AMZNAmazon.com Inc	Broadline Retail	− 0.23%	—	258.30	$2.78 T	30,794,786
17	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.31%	—	52.09	$69.0 B	30,180,955
18	SOFISoFi Technologies Inc	Financial Services	− 1.78%	—	18.18	$23.5 B	29,111,502
19	PLTRPalantir Technologies Inc	Application Software	− 4.45%	—	174.40	$418 B	27,989,729
20	MSTRStrategy Inc	Application Software	− 1.55%	—	142.58	$51.8 B	27,147,697
21	KVUEKenvue Inc	Personal Care Products	− 1.11%	—	18.74	$36.0 B	26,846,628
22	BACBank of America Corp	Diversified Banks	− 0.57%	—	62.68	$440 B	26,573,317
23	ORCLOracle Corp	Application Software	+ 3.67%	—	159.70	$460 B	26,509,718
24	TAT&T Inc	Integrated Telecommunication Services	− 1.87%	—	25.70	$176 B	26,143,379
25	NSANational Storage Affiliates Trust	Real Estate	—	—	43.41	$3.37 B	25,654,087
26	IOTSamsara Inc	Technology	+ 3.43%	—	40.08	$23.4 B	25,573,467
27	TTDTrade Desk Inc	Advertising	− 4.35%	—	14.43	$6.79 B	25,523,401
28	PFEPfizer Inc	Pharmaceuticals	− 1.28%	—	28.44	$162 B	23,796,679
29	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 2.08%	—	122.12	$110 B	23,733,017
30	GOOGLAlphabet Inc	Interactive Media & Services	− 1.10%	—	338.72	$4.14 T	23,384,899
31	MRVLMarvell Technology Inc	Semiconductors	+ 6.47%	—	222.34	$195 B	21,220,060
32	SKHYSK Hynix Inc	Semiconductors	+ 6.95%	—	175.06	—	20,895,827
33	CRWVCoreWeave Inc	Internet Services & Infrastructure	+ 5.35%	—	89.08	$48.6 B	20,808,597
34	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.90%	—	38.42	$57.0 B	20,621,542
35	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.22%	—	107.10	$852 B	20,531,800
36	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.25%	—	24.85	$29.5 B	20,438,376
37	BIAFbioAffinity Technologies Inc	Biotechnology	− 18.94%	—	10.36	$3.24 M	20,042,863
38	AMDAdvanced Micro Devices Inc	Semiconductors	+ 4.40%	—	476.24	$777 B	19,732,794
39	OLOOlo Inc	Technology	—	—	10.26	$1.74 B	18,685,284
40	MSFTMicrosoft Corp	Systems Software	− 2.10%	—	499.41	$3.71 T	18,183,215
41	EQREquity Residential	Multi-Family Residential REITs	—	—	63.80	$23.9 B	17,435,482
42	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.74%	—	88.15	$379 B	17,380,505
43	CMCSAComcast Corp	Cable & Satellite	− 0.64%	—	26.48	$94.0 B	17,281,461
44	ASANAsana Inc	Technology	− 12.39%	—	8.84	$2.04 B	17,217,871
45	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.58%	—	25.50	$28.1 B	16,776,954
46	SNDKSandisk Corp	Semiconductors	+ 11.51%	—	1,734.01	$257 B	16,622,289
47	BEBloom Energy Corp	Electrical Equipment	+ 13.00%	—	266.18	$78.4 B	16,470,976
48	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.51%	—	159.77	$662 B	16,209,706
49	CCLCarnival Corp	Hotels, Resorts & Cruise Lines	+ 0.17%	—	23.52	$32.2 B	16,192,599
50	METAMeta Platforms Inc	Interactive Media & Services	+ 0.74%	—	615.20	$1.56 T	15,997,537
51	CLSKCleanSpark Inc	Technology	+ 0.69%	—	12.67	$3.25 B	15,818,982
52	BSXBoston Scientific Corp	Health Care Equipment	+ 1.85%	—	47.82	$71.1 B	15,478,573
53	AKROAkero Therapeutics Inc	Biotechnology	—	—	54.70	$4.50 B	15,412,054
54	NBISNebius Group NV	Internet Services & Infrastructure	+ 6.88%	—	225.12	$57.2 B	14,981,910
55	MRNAModerna Inc	Biotechnology	− 2.60%	—	145.00	$57.5 B	14,964,863
56	RKLBRocket Lab Corp	Aerospace & Defense	+ 0.92%	—	64.40	$38.5 B	14,953,117
57	CPBCampbell's Co	Food Products	− 3.37%	—	21.38	$6.38 B	14,718,000
58	UBERUber Technologies Inc	Passenger Ground Transportation	− 0.34%	—	75.70	$154 B	14,411,499
59	KOSKosmos Energy Ltd	Energy	− 2.84%	—	2.74	$1.63 B	14,268,934
60	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 9.63%	—	9.95	$258 M	13,414,209
61	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.79%	—	50.19	$209 B	13,411,634
62	HPQHP Inc	Technology Hardware, Storage & Peripherals	+ 2.29%	—	32.66	$29.9 B	13,284,626
63	HBANHuntington Bancshares Inc	Regional Banks	0.00%	—	17.06	$34.5 B	13,255,543
64	BULLWebull Corp	Financial Services	− 3.00%	—	9.70	$5.16 B	13,031,590
65	PYPLPayPal Holdings Inc	Transaction & Payment Processing Services	− 3.36%	—	54.91	$47.0 B	13,013,086
66	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.33%	—	185.62	$242 B	12,718,158
67	HALHalliburton Co	Oil & Gas Equipment & Services	− 0.59%	—	37.07	$30.9 B	12,546,503
68	NOWServiceNow Inc	Systems Software	− 2.99%	—	141.24	$146 B	12,507,599
69	MNSTMonster Beverage Corp	Soft Drinks & Non-alcoholic Beverages	− 0.59%	—	43.82	$42.9 B	12,447,951
70	CSCOCisco Systems Inc	Communications Equipment	+ 0.45%	—	109.10	$430 B	12,377,931
71	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.63%	—	427.98	—	12,295,670
72	NCLHNorwegian Cruise Line Holdings Ltd	Hotels, Resorts & Cruise Lines	− 0.08%	—	15.58	$7.15 B	11,722,636
73	WBDWarner Bros Discovery Inc	Broadcasting	− 0.42%	—	28.25	$70.8 B	11,472,754
74	APHAmphenol Corp	Electronic Components	+ 0.40%	—	82.40	$101 B	11,222,893
75	BTDRBitdeer Technologies Group	Technology	+ 2.94%	—	12.26	$2.98 B	11,166,237
76	DELLDell Technologies Inc	Technology Hardware, Storage & Peripherals	+ 1.17%	—	522.44	$339 B	11,121,768
77	NEENextera Energy Inc	Multi-Utilities	− 1.26%	—	83.00	$173 B	10,763,698
78	CRMSalesforce Inc	Application Software	− 1.90%	—	259.40	$212 B	10,499,530
79	ONON Semiconductor Corp	Semiconductors	+ 1.06%	—	74.43	$29.0 B	10,366,471
80	PPLPPL Corp	Electric Utilities	0.00%	—	35.11	$26.4 B	10,258,562
81	ASTSAST SpaceMobile Inc	Telecommunication	− 0.08%	—	62.08	$24.1 B	10,249,253
82	CMGChipotle Mexican Grill Inc	Restaurants	− 1.78%	—	36.90	$46.8 B	9,777,563
83	KEYKeyCorp	Regional Banks	+ 0.27%	—	22.18	$23.8 B	9,680,449
84	DOWDow Inc	Commodity Chemicals	− 2.72%	—	29.53	$21.3 B	9,410,707
85	MDTMedtronic PLC	Health Care Equipment	+ 1.07%	—	94.10	$120 B	9,012,353
86	DVNDevon Energy Corp	Oil & Gas Exploration & Production	− 1.34%	—	48.13	$55.5 B	8,847,286
87	GLWCorning Inc	Electronic Components	+ 5.56%	—	154.12	$133 B	8,557,931
88	QCOMQualcomm Inc	Semiconductors	+ 0.04%	—	168.64	$177 B	8,542,535
89	LUMNLumen Technologies Inc	Telecommunication	− 2.45%	—	6.74	$6.94 B	8,536,782
90	MOSMosaic Co	Fertilizers & Agricultural Chemicals	+ 0.84%	—	25.70	$8.17 B	8,506,990
91	PSKYParamount Skydance Corp	Movies & Entertainment	− 1.27%	—	10.90	$12.2 B	8,458,125
92	SNOWSnowflake Inc	Technology	− 5.17%	—	338.03	$117 B	8,454,573
93	CRWDCrowdStrike Holdings Inc	Systems Software	− 0.82%	—	213.20	$217 B	8,431,904
94	EXCExelon Corp	Electric Utilities	− 2.00%	—	43.64	$44.7 B	8,365,985
95	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 5.06%	—	307.48	$385 B	8,364,107
96	DKNGDraftkings Inc	Hotels, Restaurants & Leisure	− 0.62%	—	24.04	$11.9 B	8,306,826
97	COINCoinbase Global Inc	Financial Exchanges & Data	− 4.10%	—	184.80	$48.7 B	8,189,836
98	WFCWells Fargo & Co	Diversified Banks	+ 0.87%	—	89.97	$272 B	8,000,125
99	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.33%	—	38.35	$20.5 B	7,938,607
100	MDLZMondelez International Inc	Packaged Foods & Meats	− 0.55%	—	61.11	$78.0 B	7,893,476
101	CSXCSX Corp	Rail Transportation	+ 1.16%	—	49.56	$91.8 B	7,807,946
102	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.63%	—	31.40	$69.9 B	7,723,783
103	MCHPMicrochip Technology Inc	Semiconductors	+ 1.05%	—	73.88	$40.1 B	7,693,865
104	SLBSLB NV	Oil & Gas Equipment & Services	− 0.71%	—	57.00	$84.6 B	7,601,427
105	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	+ 0.14%	—	74.15	$90.7 B	7,511,295
106	TJXTJX Companies Inc	Apparel Retail	+ 0.12%	—	132.35	$146 B	7,268,671
107	FCXFreeport-McMoRan Inc	Copper	+ 0.25%	—	72.74	$105 B	7,266,859
108	BABAAlibaba Group Holding Ltd	Retail	+ 1.23%	—	113.18	—	7,182,510
109	SOSouthern Co	Electric Utilities	− 0.74%	—	88.11	$99.3 B	7,173,973
110	FISVFiserv Inc	Transaction & Payment Processing Services	+ 0.14%	—	52.80	$28.2 B	7,055,643
111	ABTAbbott Laboratories	Health Care Equipment	− 0.42%	—	108.33	$187 B	7,029,450
112	MOAltria Group Inc	Tobacco	− 0.88%	—	68.88	$115 B	7,022,708
113	SHOPShopify Inc	Application Software	− 0.74%	—	144.80	$188 B	6,932,752
114	OXYOccidental Petroleum Corp	Oil & Gas Exploration & Production	− 0.89%	—	60.07	$59.7 B	6,887,052
115	AAOIApplied Optoelectronics Inc	Communications	+ 5.25%	—	105.65	$8.48 B	6,839,897
116	FISFidelity National Information Services Inc	Transaction & Payment Processing Services	− 0.92%	—	41.89	$21.7 B	6,654,287
117	ADBEAdobe Inc	Application Software	− 6.63%	—	266.80	$106 B	6,646,748
118	CPRTCopart Inc	Diversified Support Services	+ 0.80%	—	33.85	$31.3 B	6,582,646
119	FASTFastenal Co	Trading Companies & Distributors	+ 0.75%	—	49.60	$56.9 B	6,566,681
120	TSCOTractor Supply Co	Other Specialty Retail	+ 1.43%	—	35.10	$18.4 B	6,562,246
121	ALABAstera Labs, Inc	Semiconductors	+ 7.38%	—	303.69	$52.1 B	6,537,326
122	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.84%	—	193.50	$150 B	6,320,133
123	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.35%	—	2.68	$866 M	6,305,118
124	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
125	RFRegions Financial Corp	Regional Banks	− 0.07%	—	30.42	$26.0 B	6,234,565
126	GILDGilead Sciences, Inc	Biotechnology	− 0.96%	—	149.77	$186 B	6,182,812
127	PEPPepsiCo Inc	Soft Drinks & Non-alcoholic Beverages	− 1.62%	—	137.75	$188 B	6,149,815
128	DISWalt Disney Co	Movies & Entertainment	− 1.85%	—	105.18	$183 B	6,111,294
129	LACLithium Americas Corp	Metals & Mining	+ 0.92%	—	3.00	$1.08 B	6,081,891
130	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.37%	—	454.94	$361 B	6,021,117
131	KIMKimco Realty Corp	Retail REITs	− 1.34%	—	23.60	$15.9 B	6,002,313
132	SCHWCharles Schwab Corp	Investment Banking & Brokerage	− 0.99%	—	109.29	$190 B	5,881,663
133	KDPKeurig Dr Pepper Inc	Soft Drinks & Non-alcoholic Beverages	− 0.82%	—	32.61	$44.4 B	5,865,685
134	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
135	TSNTyson Foods Inc	Packaged Foods & Meats	− 0.58%	—	51.46	$18.1 B	5,822,827
136	WDCWestern Digital Corp	Technology Hardware, Storage & Peripherals	+ 5.80%	—	467.16	$161 B	5,815,989
137	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 0.47%	—	63.34	$62.9 B	5,788,954
138	NEMNewmont Corporation	Gold	− 1.71%	—	128.20	$135 B	5,745,733
139	VTRSViatris Inc	Pharmaceuticals	+ 0.12%	—	16.96	$19.8 B	5,730,025
140	CCitigroup Inc	Diversified Banks	− 0.30%	—	137.72	$235 B	5,712,387
141	FLOFlowers Foods Inc	Food Products	− 1.71%	—	6.34	$1.34 B	5,673,750
142	PANWPalo Alto Networks Inc	Systems Software	+ 0.42%	—	333.35	$272 B	5,642,532
143	PGProcter & Gamble Co	Personal Care Products	− 0.15%	—	146.70	$342 B	5,609,380
144	UNHUnitedHealth Group Inc	Managed Health Care	− 1.02%	—	396.85	$360 B	5,572,852
145	SPCEVirgin Galactic Holdings Inc	Aerospace & Defense	+ 2.03%	—	3.02	$405 M	5,548,321
146	COPConocoPhillips	Oil & Gas Exploration & Production	− 1.08%	—	134.26	$164 B	5,496,545
147	CVXChevron Corp	Integrated Oil & Gas	− 1.29%	—	208.60	$415 B	5,464,939
148	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.48%	—	39.69	$19.4 B	5,462,823
149	GMGeneral Motors Co	Automobile Manufacturers	+ 0.35%	—	87.52	$76.8 B	5,440,016
150	ZSPCzSpace, Inc.	Diversified Consumer Services	—	—	0.15	$732 K	5,348,034
151	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.27%	—	22.05	$15.1 B	5,246,216
152	EQTEQT Corp	Oil & Gas Exploration & Production	− 0.79%	—	55.17	$34.5 B	5,230,974
153	ROLRollins Inc	Environmental & Facilities Services	+ 0.42%	—	35.86	$17.3 B	5,229,329
154	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
155	DALDelta Air Lines Inc	Passenger Airlines	+ 1.94%	—	80.28	$52.8 B	5,133,561
156	RCATRed Cat Holdings Inc	Aerospace & Defense	− 1.87%	—	8.38	$1.27 B	5,115,044
157	ORealty Income Corp	Retail REITs	− 0.68%	—	61.32	$57.2 B	5,111,335
158	ACNAccenture PLC	IT Consulting & Other Services	− 3.33%	—	186.68	$114 B	5,101,375
159	WYWeyerhaeuser Co	Timber REITs	− 0.09%	—	23.02	$16.6 B	5,074,563
160	COHRCoherent Corp	Electronic Components	+ 6.64%	—	281.97	$55.2 B	5,045,275
161	USBUS Bancorp	Diversified Banks	− 0.76%	—	63.05	$98.2 B	5,037,783
162	ELEstee Lauder Companies Inc	Personal Care Products	+ 2.97%	—	103.86	$37.6 B	4,941,910
163	JPMJPMorgan Chase & Co	Diversified Banks	− 0.87%	—	358.92	$954 B	4,882,570
164	ALTAltimmune Inc	Biotechnology	+ 6.50%	—	3.44	$669 M	4,859,779
165	SLNHSoluna Holdings Inc	Technology	− 0.83%	—	1.19	$194 M	4,847,422
166	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.52%	—	34.73	$18.0 B	4,838,402
167	GENGen Digital Inc	Systems Software	− 2.17%	—	30.65	$18.3 B	4,834,919
168	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 1.87%	—	66.82	$136 B	4,820,473
169	FOXAFox Corp	Broadcasting	− 3.37%	—	65.43	$27.5 B	4,820,210
170	SWKSSkyworks Solutions Inc	Semiconductors	+ 3.52%	—	74.02	$11.1 B	4,802,665
171	ABBVAbbVie Inc	Biotechnology	− 1.41%	—	256.53	$453 B	4,732,124
172	EIXEdison International	Electric Utilities	+ 0.64%	—	56.66	$21.8 B	4,693,679
173	NINiSource Inc	Multi-Utilities	− 0.65%	—	41.39	$19.8 B	4,667,202
174	PDDPDD Holdings Inc	Broadline Retail	+ 0.88%	—	82.35	—	4,654,031
175	VVisa Inc	Transaction & Payment Processing Services	− 0.97%	—	375.07	$700 B	4,653,825
176	VSTVistra Corp	Electric Utilities	+ 3.86%	—	149.79	$50.5 B	4,620,725
177	TFCTruist Financial Corp	Diversified Banks	+ 0.08%	—	51.65	$63.1 B	4,612,727
178	SBUXStarbucks Corp	Restaurants	− 1.20%	—	104.55	$119 B	4,611,689
179	BABoeing Co	Aerospace & Defense	+ 0.76%	—	212.10	$168 B	4,591,288
180	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 2.94%	—	182.49	$196 B	4,510,240
181	CVSCVS Health Corp	Health Care Services	− 0.89%	—	96.34	$123 B	4,496,336
182	FLEXFlex Ltd	Electronic Manufacturing Services	+ 1.50%	—	109.51	$40.1 B	4,492,919
183	CTSHCognizant Technology Solutions Corp	IT Consulting & Other Services	− 3.26%	—	62.53	$28.2 B	4,471,389
184	CXMSprinklr Inc	Technology	− 5.29%	—	5.91	$1.38 B	4,455,395
185	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 47.35%	—	14.75	$185 M	4,432,830
186	MRKMerck & Co Inc	Pharmaceuticals	− 1.20%	—	150.51	$372 B	4,398,957
187	JNJJohnson & Johnson	Pharmaceuticals	− 0.68%	—	276.53	$666 B	4,359,269
188	CARRCarrier Global Corp	Building Products	+ 1.07%	—	59.71	$49.2 B	4,348,909
189	AESAES Corp	Independent Power Producers & Energy Traders	+ 0.07%	—	14.79	$10.5 B	4,339,270
190	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	0.26	$718 K	4,337,720
191	FEFirstEnergy Corp	Electric Utilities	− 0.57%	—	46.77	$27.1 B	4,316,701
192	LVSLas Vegas Sands Corp	Casinos & Gaming	− 0.02%	—	44.50	$28.8 B	4,287,725
193	CTVACorteva Inc	Fertilizers & Agricultural Chemicals	− 0.86%	—	87.86	$58.8 B	4,272,925
194	EVTLVertical Aerospace Ltd	Aerospace & Defense	+ 0.25%	—	0.60	—	4,268,373
195	MCDMcDonald's Corp	Restaurants	− 1.40%	—	256.00	$182 B	4,256,787
196	TXNTexas Instruments Inc	Semiconductors	+ 1.74%	—	258.24	$236 B	4,244,485
197	CDNSCadence Design Systems Inc	Application Software	− 3.77%	—	293.39	$80.8 B	4,225,862
198	APAAPA Corp (US)	Oil & Gas Exploration & Production	− 3.12%	—	42.80	$15.1 B	4,221,121
199	ANETArista Networks Inc	Communications Equipment	+ 1.45%	—	194.22	$245 B	4,208,563
200	ZTSZoetis Inc	Pharmaceuticals	− 0.59%	—	75.84	$31.8 B	4,192,001
201	AMPXAmprius Technologies Inc	Electrical Equipment	+ 2.70%	—	9.89	$1.43 B	4,184,756
202	DASHDoorDash Inc	Specialized Consumer Services	− 4.64%	—	211.71	$92.2 B	4,170,688
203	KMBKimberly-Clark Corp	Household Products	− 2.59%	—	105.15	$34.9 B	4,149,501
204	CNPCenterPoint Energy Inc	Multi-Utilities	− 0.78%	—	39.67	$26.1 B	4,137,905
205	ARMArm Holdings PLC	Semiconductors	+ 4.05%	—	252.42	$270 B	4,131,571
206	CLColgate-Palmolive Co	Household Products	− 1.38%	—	88.85	$71.1 B	4,102,414
207	SGRPSPAR Group Inc	Media	—	—	0.30	$7.04 M	4,075,660
208	NWSANews Corp	Publishing	− 1.82%	—	30.38	$16.6 B	4,009,419
209	ADSKAutodesk Inc	Application Software	− 8.06%	—	218.38	$46.1 B	3,962,612
210	BBYBest Buy Co Inc	Computer & Electronics Retail	+ 3.18%	—	90.27	$19.0 B	3,953,222
211	IPInternational Paper Co	Paper & Plastic Packaging Products & Materials	+ 2.20%	—	37.24	$19.7 B	3,903,984
212	CRHCRH PLC	Construction Materials	+ 2.41%	—	94.26	$63.0 B	3,894,047
213	APTVAPTIV PLC	Automotive Parts & Equipment	+ 3.05%	—	47.95	$10.1 B	3,868,069
214	CSGPCostar Group Inc	Real Estate Services	− 2.43%	—	30.91	$12.5 B	3,866,450
215	KRKroger Co	Food Retail	+ 0.14%	—	58.59	$35.9 B	3,847,228
216	IRIngersoll Rand Inc	Industrial Machinery & Supplies & Components	+ 1.27%	—	76.36	$29.9 B	3,840,460
217	HRLHormel Foods Corp	Packaged Foods & Meats	− 0.14%	—	21.65	$11.9 B	3,815,493
218	APPApplovin Corp	Application Software	+ 2.19%	—	320.45	$108 B	3,808,708
219	CURVTorrid Holdings Inc	Retail	+ 9.17%	—	2.43	$242 M	3,800,566
220	ORLYO'Reilly Automotive Inc	Automotive Retail	+ 0.58%	—	87.89	$71.7 B	3,790,295
221	IBMInternational Business Machines Corp	IT Consulting & Other Services	+ 0.03%	—	234.77	$221 B	3,727,559
222	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.85%	—	107.73	$96.7 B	3,724,726
223	CVNACarvana Co	Automotive Retail	+ 1.46%	—	74.50	$82.0 B	3,699,659
224	MATMattel Inc	Leisure Products	+ 0.24%	—	14.33	$4.17 B	3,621,398
225	XELXcel Energy Inc	Multi-Utilities	− 1.48%	—	75.21	$47.0 B	3,610,001
226	MMacy's Inc	Retail	+ 2.49%	—	23.03	$6.06 B	3,576,794
227	LITELumentum Holdings Inc	Communications Equipment	+ 3.84%	—	879.90	$68.5 B	3,567,533
228	ADIAnalog Devices Inc	Semiconductors	+ 1.31%	—	361.18	$176 B	3,561,692
229	INTUIntuit Inc	Application Software	− 3.43%	—	332.48	$90.9 B	3,542,419
230	ZMZoom Communications Inc	Technology	+ 2.40%	—	100.50	$29.5 B	3,510,840
231	VTRVentas Inc	Health Care REITs	− 2.00%	—	90.27	$46.3 B	3,502,566
232	OKEONEOK Inc	Oil & Gas Storage & Transportation	− 0.33%	—	95.43	$60.1 B	3,420,255
233	BAXBaxter International Inc	Health Care Equipment	+ 1.02%	—	25.83	$13.3 B	3,410,671
234	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.79%	—	181.94	$108 B	3,408,807
235	NRGNRG Energy Inc	Independent Power Producers & Energy Traders	+ 6.36%	—	118.95	$25.1 B	3,396,798
236	NVEENV5 Global Inc	Professional Services	—	—	22.14	$1.48 B	3,378,882
237	AMRZAmrize AG	Construction	− 0.43%	—	43.82	$24.3 B	3,358,993
238	CIENCiena Corp	Communications Equipment	+ 1.24%	—	321.40	$45.5 B	3,345,165
239	VRTVertiv Holdings Co	Electrical Components & Equipment	+ 4.08%	—	279.80	$108 B	3,327,712
240	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.52%	—	505.50	$975 B	3,299,188
241	DDominion Energy Inc	Multi-Utilities	− 1.42%	—	65.84	$57.9 B	3,263,674
242	ALBAlbemarle Corp	Specialty Chemicals	− 3.72%	—	127.25	$15.0 B	3,241,386
243	DUKDuke Energy Corp	Electric Utilities	− 0.97%	—	120.22	$93.7 B	3,207,543
244	EBAYeBay Inc	Broadline Retail	− 2.52%	—	103.19	$45.8 B	3,197,067
245	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	—	161.26	$91.2 B	3,184,678
246	HONAHoneywell Aerospace Inc	Aerospace & Defense	+ 3.65%	—	160.62	$50.9 B	3,168,975
247	DOCHealthpeak Properties Inc	Health Care REITs	− 1.81%	—	20.65	$14.2 B	3,168,319
248	PMPhilip Morris International Inc	Tobacco	− 1.96%	—	182.53	$284 B	3,156,924
249	CMSCMS Energy Corp	Multi-Utilities	− 0.19%	—	68.46	$21.5 B	3,154,426
250	AEPAmerican Electric Power Company Inc	Electric Utilities	− 0.17%	—	124.50	$70.7 B	3,147,981
251	AIGAmerican International Group Inc	Multi-line Insurance	− 0.85%	—	76.21	$40.4 B	3,135,631
252	MSMorgan Stanley	Investment Banking & Brokerage	+ 0.28%	—	217.75	$342 B	3,131,663
253	FITBFifth Third Bancorp	Regional Banks	− 0.18%	—	54.87	$49.7 B	3,122,568
254	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.14%	—	102.32	$87.0 B	3,108,602
255	JCIJohnson Controls International PLC	Building Products	+ 1.91%	—	144.94	$87.8 B	3,106,154
256	ALMSAlumis Inc	Pharmaceuticals	− 2.25%	—	11.10	$1.42 B	3,077,866
257	TLYSTillys Inc	Retail	+ 0.00%	—	4.40	$134 M	3,062,960
258	FTNTFortinet Inc	Systems Software	− 0.04%	—	156.29	$115 B	3,061,656
259	SONYSony Group Corp	Consumer products	− 1.60%	—	24.56	—	3,004,049
260	ARRYArray Technologies Inc	Electrical Equipment	+ 0.22%	—	4.55	$700 M	2,991,305
261	OTISOtis Worldwide Corp	Industrial Machinery & Supplies & Components	− 0.38%	—	71.21	$27.1 B	2,976,054
262	SNPSSynopsys Inc	Application Software	− 5.37%	—	393.95	$75.4 B	2,973,069
263	GPNGlobal Payments Inc	Transaction & Payment Processing Services	+ 0.84%	—	92.54	$25.3 B	2,970,545
264	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 2.77%	—	111.67	$36.2 B	2,933,471
265	CNCCentene Corp	Managed Health Care	− 1.44%	—	67.04	$33.1 B	2,925,719
266	NXPINXP Semiconductors NV	Semiconductors	+ 0.95%	—	227.14	$57.3 B	2,906,205
267	BXBlackstone Inc	Asset Management & Custody Banks	− 1.11%	—	136.15	$163 B	2,902,270
268	CEGConstellation Energy Corp	Electric Utilities	+ 4.81%	—	298.75	$107 B	2,902,260
269	DHRDanaher Corp	Life Sciences Tools & Services	− 1.60%	—	207.66	$146 B	2,898,523
270	TPRTapestry Inc	Apparel, Accessories & Luxury Goods	− 0.38%	—	122.14	$24.7 B	2,895,486
271	ABRArbor Realty Trust Inc	Real Estate	+ 1.16%	—	5.25	$1.01 B	2,887,086
272	TGTTarget Corp	Consumer Staples Merchandise Retail	− 0.17%	—	163.73	$74.4 B	2,867,108
273	WDAYWorkday Inc	Application Software	− 5.57%	—	195.39	$48.3 B	2,865,344
274	IVZInvesco Ltd	Asset Management & Custody Banks	+ 1.10%	—	33.07	$14.6 B	2,861,929
275	VLOValero Energy Corp	Oil & Gas Refining & Marketing	− 0.02%	—	370.60	$110 B	2,852,227
276	KTOSKratos Defense and Security Solutions Inc	Aerospace & Defense	− 0.25%	—	47.98	$9.00 B	2,826,801
277	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.47%	—	259.27	$104 B	2,824,753
278	HEHawaiian Electric Industries Inc	Utilities	+ 0.53%	—	11.15	$1.92 B	2,813,402
279	GEHCGE Healthcare Technologies Inc	Health Care Equipment	− 1.23%	—	68.86	$31.1 B	2,813,000
280	RTXRTX Corp	Aerospace & Defense	− 0.57%	—	200.97	$271 B	2,806,449
281	MKCMcCormick & Company Inc	Packaged Foods & Meats	− 0.95%	—	52.08	$14.0 B	2,802,258
282	SMTCSemtech Corp	Semiconductors	+ 9.66%	—	148.48	$13.8 B	2,801,886
283	ETREntergy Corp	Electric Utilities	− 0.47%	—	107.27	$50.1 B	2,795,173
284	UMACUnusual Machines Inc	Electrical Equipment	− 3.06%	—	23.76	$1.14 B	2,775,640
285	CLSDClearside Biomedical, Inc	Pharmaceuticals	—	—	0.35	$1.84 M	2,768,773
286	JAGXJaguar Health Inc	Pharmaceuticals	− 27.20%	—	0.51	$2.48 M	2,768,164
287	EFXEquifax Inc	Research & Consulting Services	− 6.37%	—	177.05	$20.8 B	2,737,414
288	SYFSynchrony Financial	Consumer Finance	+ 0.09%	—	79.92	$26.0 B	2,736,392
289	TRMBTrimble Inc	Application Software	− 1.16%	—	59.40	$13.8 B	2,731,042
290	SWSmurfit WestRock PLC	Paper & Plastic Packaging Products & Materials	+ 1.26%	—	45.83	$24.0 B	2,730,947
291	OMCOmnicom Group Inc	Advertising	− 2.49%	—	82.62	$22.7 B	2,721,807
292	DBXDropbox Inc	Technology	− 1.34%	—	35.22	$7.93 B	2,718,767
293	SRESempra	Multi-Utilities	− 0.63%	—	84.04	$54.9 B	2,705,459
294	HONHoneywell International Inc	Industrial Conglomerates	+ 1.05%	—	209.80	$66.5 B	2,699,691
295	DECKDeckers Outdoor Corp	Footwear	+ 1.55%	—	85.81	$11.7 B	2,690,751
296	METMetLife Inc	Life & Health Insurance	− 1.62%	—	97.62	$62.8 B	2,662,965
297	CFCF Industries Holdings Inc	Fertilizers & Agricultural Chemicals	− 3.08%	—	133.56	$20.5 B	2,662,559
298	ENPHEnphase Energy Inc	Semiconductors	+ 0.17%	—	36.37	$4.81 B	2,639,238
299	EOGEOG Resources Inc	Oil & Gas Exploration & Production	− 0.53%	—	145.19	$77.3 B	2,637,553
300	EWEdwards Lifesciences Corp	Health Care Equipment	+ 0.13%	—	89.90	$51.8 B	2,635,078
301	BNBrookfield Corp	Financial Services	− 0.27%	—	40.31	$98.8 B	2,629,493
302	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	—	63.52	$20.5 B	2,589,212
303	STXSeagate Technology Holdings PLC	Technology Hardware, Storage & Peripherals	+ 6.18%	—	848.00	$192 B	2,563,776
304	DOMODomo Inc	Technology	+ 1.85%	—	3.86	$182 M	2,551,064
305	INVHInvitation Homes Inc	Single-Family Residential REITs	− 0.21%	—	28.39	$16.9 B	2,526,723
306	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 1.61%	—	45.15	$20.9 B	2,523,300
307	GEGeneral Electric Co	Aerospace & Defense	+ 1.28%	—	337.73	$350 B	2,514,209
308	IBKRInteractive Brokers Group Inc	Investment Banking & Brokerage	− 0.32%	—	92.65	$157 B	2,502,368
309	DDOGDatadog Inc (Pre-Reincorporation)	Application Software	− 0.91%	—	212.80	$75.7 B	2,502,276
310	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
311	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.70%	—	9.71	$644 M	2,484,146
312	CCICrown Castle Inc	Telecom Tower REITs	− 1.85%	—	75.83	$32.3 B	2,460,005
313	XYZBlock Inc	Transaction & Payment Processing Services	− 0.86%	—	82.65	$49.2 B	2,457,926
314	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	—	219.00	$87.5 B	2,450,567
315	BLDRBuilders FirstSource Inc	Building Products	+ 1.85%	—	65.37	$7.03 B	2,444,011
316	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.26%	—	204.45	$115 B	2,441,242
317	ECHOEchoStar Corp	Wireless Telecommunication Services	− 0.27%	—	89.55	$26.0 B	2,433,491
318	XYLXylem Inc	Industrial Machinery & Supplies & Components	− 2.04%	—	105.69	$24.7 B	2,425,803
319	SYKStryker Corp	Health Care Equipment	− 1.58%	—	303.13	$116 B	2,402,828
320	CBChubb Limited	Property & Casualty Insurance	− 1.91%	—	341.59	$132 B	2,400,450
321	ODFLOld Dominion Freight Line Inc	Cargo Ground Transportation	+ 0.06%	—	185.87	$38.7 B	2,389,187
322	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.31%	—	164.84	$112 B	2,367,873
323	PNRPentair PLC	Industrial Machinery & Supplies & Components	+ 0.32%	—	60.21	$9.61 B	2,364,794
324	DXCMDexcom Inc	Health Care Equipment	− 2.02%	—	87.90	$33.9 B	2,361,277
325	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.27%	—	84.61	$40.8 B	2,361,148
326	OKTAOkta Inc	Technology	+ 0.31%	—	170.95	$29.7 B	2,342,078
327	LENLennar Corp	Homebuilding	− 1.03%	—	83.58	$20.1 B	2,329,064
328	UDRUDR Inc	Multi-Family Residential REITs	+ 0.03%	—	36.38	$11.7 B	2,310,387
329	SAPSAP SE	Technology	− 0.88%	—	215.11	—	2,299,094
330	CTMXCytomX Therapeutics Inc	Biotechnology	+ 0.79%	—	3.71	$807 M	2,295,352
331	PSXPhillips 66	Oil & Gas Refining & Marketing	+ 0.17%	—	255.09	$102 B	2,285,374
332	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 3.11%	—	105.76	—	2,275,357
333	LINLinde PLC	Industrial Gases	− 0.96%	—	477.57	$221 B	2,275,207
334	PLDPrologis Inc	Industrial REITs	− 0.73%	—	137.34	$128 B	2,267,205
335	HDHome Depot Inc	Home Improvement Retail	+ 0.94%	—	321.05	$320 B	2,265,496
336	WELLWelltower Inc	Health Care REITs	− 2.05%	—	236.17	$170 B	2,255,047
337	TERTeradyne Inc	Semiconductor Materials & Equipment	+ 5.29%	—	356.50	$55.8 B	2,249,528
338	NTAPNetApp Inc	Technology Hardware, Storage & Peripherals	− 0.26%	—	184.90	$36.3 B	2,247,979
339	FTVFortive Corp	Industrial Machinery & Supplies & Components	− 1.09%	—	56.94	$17.2 B	2,247,355
340	LLYEli Lilly and Co	Pharmaceuticals	− 1.12%	—	1,146.65	$1.08 T	2,240,958
341	NDAQNasdaq Inc	Financial Exchanges & Data	− 2.36%	—	96.38	$53.9 B	2,239,204
342	APLEApple Hospitality REIT Inc	Real Estate	+ 0.13%	—	15.60	$3.68 B	2,228,946
343	CLXClorox Co	Household Products	− 0.87%	—	93.47	$11.3 B	2,217,225
344	AUAnglogold Ashanti PLC	Metals & Mining	− 2.33%	—	109.07	$55.2 B	2,210,768
345	ADPAutomatic Data Processing Inc	Human Resource & Employment Services	− 2.39%	—	276.75	$110 B	2,209,693
346	EDConsolidated Edison Inc	Multi-Utilities	− 1.34%	—	107.29	$39.5 B	2,189,682
347	MMM3M Co	Industrial Conglomerates	+ 0.15%	—	168.56	$86.9 B	2,179,134
348	SYYSysco Corp	Food Distributors	− 1.27%	—	80.05	$38.3 B	2,162,225
349	CATCaterpillar Inc	Construction Machinery & Heavy Transportation Equipment	+ 1.61%	—	813.00	$374 B	2,155,595
350	COLDAmericold Realty Trust Inc	Real Estate	+ 0.78%	—	14.22	$4.06 B	2,152,888
351	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.73%	—	98.10	$33.5 B	2,119,604
352	PTCPTC Inc	Application Software	− 5.88%	—	141.25	$16.3 B	2,119,352
353	RBRKRubrik Inc	Technology	+ 1.96%	—	93.95	$19.3 B	2,115,887
354	MACMacerich Co	Real Estate	+ 0.78%	—	23.24	$6.59 B	2,105,645
355	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 1.02%	—	916.00	$406 B	2,094,790
356	TTWOTake-Two Interactive Software Inc	Interactive Home Entertainment	+ 0.51%	—	215.22	$40.2 B	2,086,970
357	ISRGIntuitive Surgical Inc	Health Care Equipment	− 0.97%	—	366.25	$129 B	2,085,451
358	DLRDigital Realty Trust Inc	Data Center REITs	+ 0.32%	—	188.39	$69.7 B	2,079,627
359	AWKAmerican Water Works Co Inc	Water Utilities	− 0.13%	—	140.70	$28.0 B	2,074,721
360	MDBMongoDB Inc	Technology	− 4.11%	—	368.65	$29.7 B	2,072,392
361	DNOWDNOW Inc	Trading Companies & Distributors	+ 2.03%	—	16.12	$2.94 B	2,064,720
362	TXTTextron Inc	Aerospace & Defense	− 0.38%	—	79.07	$13.6 B	2,060,996
363	TELTE Connectivity PLC	Electronic Manufacturing Services	− 0.36%	—	208.65	$60.4 B	2,045,715
364	AXPAmerican Express Co	Consumer Finance	− 1.11%	—	326.16	$220 B	2,039,798
365	EMREmerson Electric Co	Electrical Components & Equipment	+ 1.74%	—	152.82	$85.6 B	2,037,411
366	PEGPublic Service Enterprise Group Inc	Electric Utilities	− 0.15%	—	73.70	$36.7 B	2,015,795
367	MASMasco Corp	Building Products	+ 1.79%	—	72.70	$14.3 B	1,992,140
368	CMRCCommerce.com Inc	Technology	+ 5.58%	—	2.65	$219 M	1,990,669
369	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.44%	—	26.84	$12.3 B	1,987,721
370	TAPMolson Coors Beverage Co	Brewers	− 0.17%	—	40.50	$7.20 B	1,986,436
371	DOCSDoximity Inc	Health Care	− 2.77%	—	26.35	$4.74 B	1,983,113
372	FDXFedEx Corp	Air Freight & Logistics	− 0.55%	—	322.52	$76.3 B	1,972,454
373	COOCooper Companies Inc	Health Care Supplies	− 0.48%	—	70.30	$13.7 B	1,956,525
374	IVVDInvivyd Inc	Biotechnology	− 1.41%	—	0.82	$243 M	1,952,637
375	CHTRCharter Communications Inc	Cable & Satellite	+ 0.35%	—	151.91	$18.1 B	1,952,168
376	SFLSFL Corporation Ltd	Energy	+ 1.90%	—	12.86	$1.89 B	1,950,565
377	CFGCitizens Financial Group Inc	Regional Banks	− 0.07%	—	70.78	$29.9 B	1,947,317
378	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.25%	—	173.50	$40.4 B	1,947,101
379	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.61%	—	133.67	$77.1 B	1,940,404
380	AMTAmerican Tower Corp	Telecom Tower REITs	− 1.07%	—	175.85	$81.9 B	1,932,400
381	PGRProgressive Corp	Property & Casualty Insurance	− 2.20%	—	218.95	$127 B	1,932,295
382	COFCapital One Financial Corp	Consumer Finance	− 0.41%	—	219.60	$135 B	1,920,721
383	EXEExpand Energy Corp	Oil & Gas Exploration & Production	− 1.56%	—	97.50	$22.6 B	1,912,362
384	AFLAflac Inc	Life & Health Insurance	− 0.97%	—	117.21	$59.7 B	1,908,767
385	BHVNBiohaven Ltd	Biotechnology	− 2.33%	—	15.49	$2.33 B	1,898,331
386	SAILSailPoint Inc	Technology	− 2.01%	—	19.00	$10.8 B	1,895,696
387	ETNEaton Corporation PLC	Electrical Components & Equipment	+ 3.63%	—	411.52	$160 B	1,893,180
388	BALLBall Corp	Metal, Glass & Plastic Containers	− 0.41%	—	62.67	$16.7 B	1,885,226
389	MPCMarathon Petroleum Corp	Oil & Gas Refining & Marketing	+ 0.85%	—	390.99	$114 B	1,876,625
390	QFINQfin Holdings Inc	Financial Services	+ 3.45%	—	9.02	—	1,871,823
391	DDCDDC Enterprise Ltd	Food Products	− 8.42%	—	0.32	—	1,863,185
392	EXPEExpedia Group Inc	Hotels, Resorts & Cruise Lines	− 1.49%	—	298.63	$35.8 B	1,846,286
393	LNTAlliant Energy Corp	Electric Utilities	− 0.04%	—	67.97	$17.6 B	1,844,417
394	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.15%	—	72.34	$11.3 B	1,843,437
395	PAYXPaychex Inc	Human Resource & Employment Services	− 2.66%	—	121.75	$43.3 B	1,841,225
396	DDDupont De Nemours Inc	Specialty Chemicals	+ 0.35%	—	131.59	$17.8 B	1,832,816
397	AAgilent Technologies Inc	Life Sciences Tools & Services	+ 0.59%	—	150.86	$42.6 B	1,825,601
398	NETCloudflare Inc	Technology	− 1.96%	—	278.92	$99.0 B	1,810,166
399	ATIATI Inc	Aerospace & Defense	+ 2.99%	—	210.65	$28.7 B	1,790,273
400	EVRGEvergy Inc	Electric Utilities	− 0.48%	—	81.54	$18.8 B	1,783,389
401	MAMastercard Inc	Transaction & Payment Processing Services	− 1.11%	—	579.21	$512 B	1,778,407
402	AKAMAkamai Technologies Inc	Internet Services & Infrastructure	− 0.85%	—	105.60	$15.4 B	1,758,285
403	PCARPaccar Inc	Construction Machinery & Heavy Transportation Equipment	+ 0.15%	—	124.70	$65.6 B	1,754,964
404	CHAChagee Holdings Ltd	Hotels, Restaurants & Leisure	+ 2.64%	—	11.66	—	1,746,876
405	DNUTKrispy Kreme Inc	Hotels, Restaurants & Leisure	+ 1.50%	—	3.39	$584 M	1,733,935
406	BTSGBrightspring Health Services Inc	Health Care	− 1.28%	—	60.64	$12.0 B	1,728,678
407	WRBW. R. Berkley Corp	Property & Casualty Insurance	− 0.52%	—	69.14	$25.7 B	1,709,293
408	DGDollar General Corp	Consumer Staples Merchandise Retail	+ 1.63%	—	133.40	$29.4 B	1,708,724
409	FANGDiamondback Energy Inc	Oil & Gas Exploration & Production	− 1.83%	—	199.22	$56.0 B	1,707,372
410	SWBISmith & Wesson Brands Inc	Leisure Products	+ 5.30%	—	12.92	$578 M	1,699,672
411	ESEversource Energy	Electric Utilities	− 0.59%	—	71.05	$26.7 B	1,695,696
412	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.16%	—	138.37	$37.5 B	1,681,601
413	STZConstellation Brands Inc	Distillers & Vintners	− 0.70%	—	128.18	$21.9 B	1,675,589
414	AEEAmeren Corp	Multi-Utilities	+ 0.06%	—	106.47	$29.5 B	1,666,031
415	DHID.R. Horton Inc	Homebuilding	− 1.15%	—	142.75	$39.9 B	1,665,070
416	AMGNAmgen Inc	Biotechnology	− 6.56%	—	415.00	$224 B	1,657,301
417	CMECME Group Inc	Financial Exchanges & Data	− 0.30%	—	281.20	$101 B	1,648,400
418	ARQTArcutis Biotherapeutics Inc	Biotechnology	+ 1.44%	—	24.00	$3.00 B	1,628,155
419	YUMYum! Brands Inc	Restaurants	− 1.20%	—	150.71	$41.5 B	1,623,871
420	GDDYGoDaddy Inc	Internet Services & Infrastructure	− 2.24%	—	101.31	$13.4 B	1,622,249
421	RSGRepublic Services Inc	Environmental & Facilities Services	− 1.07%	—	222.71	$68.5 B	1,609,816
422	AIRSAirSculpt Technologies Inc	Health Care	+ 10.63%	—	2.81	$198 M	1,591,691
423	RNWRenew Energy Global PLC	Utilities	− 0.33%	—	6.81	—	1,589,022
424	WECWEC Energy Group Inc	Electric Utilities	− 0.71%	—	105.94	$34.5 B	1,587,087
425	HLTHilton Worldwide Holdings Inc	Hotels, Resorts & Cruise Lines	− 1.01%	—	311.18	$70.0 B	1,572,610
426	MBCMasterbrand Inc	Building	+ 4.16%	—	8.51	$1.74 B	1,563,299
427	CCJCameco Corp	Energy	+ 0.10%	—	100.72	—	1,559,246
428	AMEAMETEK Inc	Electrical Components & Equipment	+ 1.50%	—	237.72	$54.5 B	1,549,953
429	CAHCardinal Health Inc	Health Care Distributors	− 0.58%	—	247.18	$57.9 B	1,548,700
430	AVAVAeroVironment Inc	Aerospace & Defense	− 0.88%	—	145.91	$7.38 B	1,541,305
431	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	0.35	$230 K	1,534,205
432	ANVSAnnovis Bio Inc	Biotechnology	+ 0.72%	—	1.39	$48.2 M	1,530,684
433	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.57%	—	443.51	$131 B	1,527,651
434	FSLRFirst Solar Inc	Semiconductors	− 1.45%	—	204.41	$22.0 B	1,522,171
435	PFGPrincipal Financial Group Inc	Life & Health Insurance	− 1.54%	—	116.68	$25.0 B	1,501,737
436	HSYHershey Co	Packaged Foods & Meats	− 1.09%	—	173.15	$35.1 B	1,495,024
437	RCLRoyal Caribbean Cruises Ltd	Hotels, Resorts & Cruise Lines	− 0.11%	—	265.25	$70.9 B	1,487,201
438	DANDana Inc	Auto Components	+ 1.65%	—	32.04	$3.45 B	1,480,692
439	IFFInternational Flavors & Fragrances Inc	Specialty Chemicals	− 0.13%	—	86.35	$22.0 B	1,476,207
440	MGMMGM Resorts International	Casinos & Gaming	+ 0.22%	—	41.22	$10.4 B	1,466,879
441	AONAon PLC	Insurance Brokers	− 1.20%	—	323.09	$68.5 B	1,466,792
442	BDXBecton Dickinson and Co	Health Care Equipment	− 1.54%	—	184.74	$50.9 B	1,439,175
443	BRUNBoost Run Inc	N/A	+ 3.36%	—	17.51	$1.34 B	1,437,712
444	FICOFair Isaac Corp	Application Software	− 16.48%	—	934.52	$20.2 B	1,435,143
445	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	+ 0.00%	—	1,037.94	$306 B	1,432,528
446	ALNYAlnylam Pharmaceuticals Inc	Biotechnology	+ 0.19%	—	265.00	$35.4 B	1,431,225
447	CSIQCanadian Solar Inc	Semiconductors	− 1.36%	—	13.35	$906 M	1,430,103
448	PRUPrudential Financial Inc	Life & Health Insurance	− 0.96%	—	122.02	$42.3 B	1,412,800
449	MRSHMarsh & McLennan Companies Inc	Insurance Brokers	− 1.44%	—	185.74	$88.6 B	1,409,355
450	ZURAZura Bio Ltd	Biotechnology	+ 5.61%	—	6.21	$590 M	1,386,375
451	ROSTRoss Stores Inc	Apparel Retail	− 0.42%	—	230.69	$74.0 B	1,381,953
452	BROBrown & Brown Inc	Insurance Brokers	− 1.57%	—	71.42	$23.9 B	1,361,621
453	DOVDover Corp	Industrial Machinery & Supplies & Components	+ 1.00%	—	192.98	$26.0 B	1,358,135
454	IRMIron Mountain Inc	Other Specialized REITs	+ 1.64%	—	116.86	$34.8 B	1,343,068
455	VLTOVeralto Corp	Environmental & Facilities Services	− 1.60%	—	96.31	$23.5 B	1,341,207
456	SWKStanley Black & Decker Inc	Industrial Machinery & Supplies & Components	+ 0.89%	—	97.36	$14.7 B	1,341,194
457	CHDChurch & Dwight Co Inc	Household Products	− 0.01%	—	98.58	$23.4 B	1,340,644
458	MOBQMobiquity Technologies Inc	Media	—	—	0.30	$8.34 M	1,336,622
459	TRIThomson Reuters Corp	Research & Consulting Services	− 5.44%	—	105.68	$46.1 B	1,335,493
460	CNMCore & Main Inc	Trading Companies & Distributors	+ 0.77%	—	44.32	$8.58 B	1,329,498
461	ZBHZimmer Biomet Holdings, Inc	Health Care Equipment	− 0.86%	—	98.07	$19.0 B	1,324,901
462	ACTUActuate Therapeutics Inc	Biotechnology	− 1.46%	—	1.35	$32.3 M	1,322,959
463	NFENew Fortress Energy Inc	Energy	− 1.40%	—	0.28	$78.5 M	1,321,487
464	CTASCintas Corp	Diversified Support Services	− 0.29%	—	200.47	$80.2 B	1,320,962
465	SCPXScorpius Holdings Inc	Biotechnology	—	—	0.07	$67.3 K	1,313,189
466	AOSA O Smith Corp	Building Products	− 0.08%	—	60.48	$8.34 B	1,312,049
467	QQnity Electronics Inc	Semiconductor Materials & Equipment	+ 2.56%	—	121.50	$25.4 B	1,311,344
468	ASMLASML Holding NV	Semiconductor Materials & Equipment	+ 3.94%	—	1,711.00	—	1,307,271
469	CDWCDW Corp	Technology Distributors	− 1.00%	—	152.38	$19.5 B	1,289,878
470	UNPUnion Pacific Corp	Rail Transportation	+ 0.16%	—	289.62	$172 B	1,279,680
471	ALLAllstate Corp	Property & Casualty Insurance	− 1.29%	—	259.72	$66.9 B	1,268,391
472	HASHasbro Inc	Leisure Products	− 0.51%	—	92.53	$13.1 B	1,259,338
473	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 3.37%	—	172.88	$20.0 B	1,250,737
474	SHAZSharonAI Holdings Inc	Technology	+ 1.51%	—	55.80	$1.98 B	1,250,285
475	STEXStreamex Corp	Health Care	+ 1.45%	—	0.70	$127 M	1,247,275
476	GEVGE Vernova Inc	Heavy Electrical Equipment	+ 0.08%	—	942.55	$251 B	1,244,096
477	TMOThermo Fisher Scientific Inc	Life Sciences Tools & Services	− 0.75%	—	613.78	$228 B	1,230,023
478	DVDoubleverify Holdings Inc	Media	+ 0.07%	—	13.36	$2.05 B	1,218,008
479	LHXL3Harris Technologies Inc	Aerospace & Defense	− 1.96%	—	257.00	$47.9 B	1,215,135
480	DLTRDollar Tree Inc	Consumer Staples Merchandise Retail	+ 0.29%	—	131.42	$25.3 B	1,210,484

480 of 902 companies

Alpaca · SIPUpdated 03:0015 Minutes Delayed