Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
360 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 NLSTNetlist Inc | Electrical Equipment | — | 2.19 | $730 M | |
 CHPTChargePoint Holdings Inc | Electrical Equipment | — | — | $256 M | |
 WECWEC Energy Group Inc | Electric Utilities | — | — | $34.5 B | |
 RSGRepublic Services Inc | Environmental & Facilities Services | − 1.07% | 222.71 | $68.5 B | |
 CNMCore & Main Inc | Trading Companies & Distributors | — | — | $8.58 B | |
 FGNVForge Innovation Development Corp | N/A | — | — | $55.4 K | |
 DCDakota Gold Corp | Metals & Mining | — | — | $797 M | |
 CPRTCopart Inc | Diversified Support Services | — | — | $31.2 B | |
 AVOMission Produce Inc | Food Products | — | — | $1.12 B | |
 AENTAlliance Entertainment Holding Corp | Distributors | — | — | $262 M | |
 CIIBlackrock Enhanced Large Cap Core Fund Inc | N/A | — | — | $1.07 B | |
 DBIDesigner Brands Inc | Retail | — | — | $267 M | |
 LOVELovesac Co | Consumer products | + 4.64% | 16.69 | $244 M | |
 TECHBio-Techne Corp | Life Sciences Tools & Services | — | — | $11.3 B | |
 COSTCostco Wholesale Corp | Consumer Staples Merchandise Retail | — | — | $406 B | |
 CASIFCASI Pharmaceuticals Inc | Biotechnology | — | — | $3.15 M | |
 ABMABM Industries Inc | Commercial Services & Supplies | — | — | $2.76 B | |
 CNRDConrad Industries Inc | Machinery | — | — | $151 M | |
 METAMeta Platforms Inc | Interactive Media & Services | + 0.64% | 614.60 | $1.56 T | |
 PLDPrologis Inc | Industrial REITs | − 0.73% | 137.34 | $128 B | |
 SFRXSeafarer Exploration Corp | Commercial Services & Supplies | — | — | $18.2 M | |
 AMBRAmber International Holding Ltd | Media | — | — | $429 M | |
 ZBRAZebra Technologies Corp | Electronic Equipment & Instruments | — | — | $17.3 B | |
 ABBVAbbVie Inc | Biotechnology | — | — | $453 B | |
 MCBKMadison County Financial Inc | Banking | — | — | $88.9 M | |
 CURVTorrid Holdings Inc | Retail | — | — | $243 M | |
 CGNTCognyte Software Ltd | Technology | — | — | $626 M | |
 SBACSBA Communications Corp | Telecom Tower REITs | − 1.09% | 189.44 | $20.1 B | |
 AMIHAmerican International Holdings Corp | N/A | — | — | $761 K | |
 EESEEnergy and Environmental Services Inc | Chemicals | — | — | $3.60 M | |
 ROKRockwell Automation Inc | Electrical Components & Equipment | + 1.29% | 433.81 | $48.3 B | |
 WDAYWorkday Inc | Application Software | — | — | $48.4 B | |
 BDJBlackRock Enhanced Equity Dividend Trust | N/A | — | — | $1.75 B | |
 KWIKKwikclick Inc | Media | — | — | $2.70 M | |
 TSMTaiwan Semiconductor Manufacturing Co Ltd | Semiconductors | — | — | — | |
 CYTOFAltamira Therapeutics Ltd | Pharmaceuticals | — | — | $406 K | |
 ARDCAres Dynamic Credit Allocation Fund Inc | N/A | — | — | $295 M | |
 ASANAsana Inc | Technology | — | — | $2.03 B | |
 ALOTAstroNova Inc | Technology | — | — | $225 M | |
 AVGOBroadcom Inc | Semiconductors | — | — | $1.70 T | |
 SAILSailPoint Inc | Technology | − 2.53% | 18.90 | $10.7 B | |
 UNFIUnited Natural Foods Inc | Retail | — | — | $2.66 B | |
 VNCEVince Holding Corp | Textiles, Apparel & Luxury Goods | — | — | $82.2 M | |
 KVHIKVH Industries Inc | Communications | + 1.98% | 7.21 | $141 M | |
 SDOTSadot Group Inc | Food Products | − 5.42% | 12.75 | $16.6 M | |
 LPTHLightPath Technologies Inc | Electrical Equipment | + 0.45% | 9.68 | $643 M | |
 MATMattel Inc | Leisure Products | + 1.61% | 14.53 | $4.22 B | |
 SFIOStarfleet Innotech Inc | Tobacco | — | — | — | |
 SAPSAP SE | Technology | − 0.61% | 215.71 | — | |
 MBCMasterbrand Inc | Building | + 4.16% | 8.51 | $1.74 B | |
 GWRSGlobal Water Resources Inc | Utilities | − 0.22% | 8.90 | $256 M | |
 ADMArcher-Daniels-Midland Co | Agricultural Products & Services | — | — | $40.4 B | |
 ABTAbbott Laboratories | Health Care Equipment | — | — | $188 B | |
 SOFISoFi Technologies Inc | Financial Services | − 1.84% | 18.17 | $23.4 B | |
 KNOPKnot Offshore Partners LP | Energy | − 0.44% | 11.18 | $376 M | |
 RLGTRadiant Logistics Inc | Logistics & Transportation | + 0.36% | 8.44 | $395 M | |
 GROWUS Global Investors Inc | Financial Services | − 7.34% | 3.03 | $37.6 M | |
 DXLGDestination XL Group Inc | Retail | — | — | $36.8 M | |
 DCODucommun Inc | Aerospace & Defense | — | — | $2.54 B | |
 MCFTMastercraft Boat Holdings Inc | Leisure Products | + 3.51% | 24.15 | $585 M | |
 DCTHDelcath Systems Inc | Health Care | — | — | $569 M | |
 GFNew Germany Fund Inc | N/A | − 0.52% | 11.50 | $187 M | |
 FERFerrovial SE | Construction & Engineering | + 0.50% | 58.39 | — | |
 GABGabelli Equity Trust Inc | N/A | − 0.35% | 5.67 | — | |
 GOTUGaotu Techedu Inc | Diversified Consumer Services | 0.00% | 2.20 | — | |
 HGTXUHugoton Royalty Trust | Energy | — | 0.12 | $4.94 M | |
 DOMODomo Inc | Technology | — | — | $182 M | |
 STLDSteel Dynamics Inc | Steel | − 1.61% | 242.06 | $34.7 B | |
 ACGLArch Capital Group Ltd | Property & Casualty Insurance | — | — | $33.5 B | |
 HSICHenry Schein Inc | Health Care Distributors | − 1.16% | 89.81 | $10.2 B | |
 HWMHowmet Aerospace Inc | Aerospace & Defense | − 0.47% | 259.27 | $104 B | |
 HYFTMindWalk Holdings Corp | Life Sciences Tools & Services | − 0.75% | 1.32 | — | |
 INNVInnovAge Holding Corp | Health Care | − 0.19% | 10.75 | $1.46 B | |
 KEYSKeysight Technologies Inc | Electronic Equipment & Instruments | + 1.42% | 327.21 | $55.9 B | |
 RNPCohen & Steers REIT and Preferred and Income Fund Inc | N/A | − 0.54% | 20.12 | $966 M | |
 SCSCScansource Inc | Electrical Equipment | − 0.19% | 57.75 | $1.17 B | |
 SONYSony Group Corp | Consumer products | − 1.60% | 24.56 | — | |
 BACKIMAC Holdings Inc | Biotechnology | — | — | $1.89 K | |
 APCArko Petroleum Corp | Retail | — | — | $903 M | |
 BMEZBlackRock Health Sciences Term Trust | N/A | — | — | $1.06 B | |
 CXMSprinklr Inc | Technology | — | — | $1.38 B | |
 VRAVera Bradley Inc | Textiles, Apparel & Luxury Goods | — | — | $95.3 M | |
 BKTBlackrock Income Trust Inc | N/A | — | — | $331 M | |
 AOUTAmerican Outdoor Brands Inc | Leisure Products | — | — | $181 M | |
 GTHPGuided Therapeutics Inc | Health Care | — | — | $26.1 M | |
 PDOPIMCO Dynamic Income Opportunities Fund | N/A | + 3.04% | 12.90 | $1.84 B | |
 PKGPackaging Corp of America | Paper & Plastic Packaging Products & Materials | + 1.14% | 237.25 | $21.1 B | |
 UPSUnited Parcel Service Inc | Air Freight & Logistics | — | — | $87.0 B | |
 AIRSAirSculpt Technologies Inc | Health Care | — | — | $197 M | |
 ABNBAirbnb Inc | Hotels, Resorts & Cruise Lines | — | — | $108 B | |
 AMSSAmass Brands Inc | Beverages | — | — | — | |
 ABRArbor Realty Trust Inc | Real Estate | — | — | $1.01 B | |
 MALGMicroalliance Group Inc | Distributors | — | — | $1.07 B | |
 CREGSmart Powerr Corp | Commercial Services & Supplies | — | — | $495 K | |
| NPCTNuveen Core Plus Impact Fund | N/A | − 0.10% | 9.71 | $524 M | |
 CPHCCanterbury Park Holding Corp | Hotels, Restaurants & Leisure | — | — | $82.2 M | |
 SWKSSkyworks Solutions Inc | Semiconductors | + 3.52% | 74.02 | $11.1 B | |
 PDEXPro-Dex Inc | Health Care | + 18.88% | 73.41 | $234 M | |
 WOOFPetco Health and Wellness Company Inc | Retail | — | — | $870 M | |
 AUSIAura Systems Inc | Electrical Equipment | — | — | $30.5 M | |
 UHSUniversal Health Services Inc | Health Care Facilities | — | — | $10.3 B | |
 ANTAAntalpha Platform Holding Co | Financial Services | — | — | $90.2 M | |
 STZConstellation Brands Inc | Distillers & Vintners | − 0.70% | 128.18 | $21.9 B | |
 ALMSAlumis Inc | Pharmaceuticals | — | — | $1.42 B | |
 TYLTyler Technologies Inc | Application Software | — | — | $14.9 B | |
 URIUnited Rentals Inc | Trading Companies & Distributors | — | — | $62.9 B | |
 ALVOAlvotech SA | Biotechnology | — | — | $2.06 B | |
 AIREreAlpha Tech Corp | Technology | — | — | $8.09 M | |
 LICTLICT Corp | Telecommunication | — | — | $254 M | |
 UDRUDR Inc | Multi-Family Residential REITs | — | — | $11.7 B | |
 UALUnited Airlines Holdings Inc | Passenger Airlines | — | — | $36.1 B | |
 VICIVICI Properties Inc | Hotel & Resort REITs | — | — | $28.1 B | |
 ACTUActuate Therapeutics Inc | Biotechnology | — | — | $35.4 M | |
 ADGMAdagio Medical Holdings Inc | Health Care | — | — | $12.5 M | |
 EMDWestern Asset Emerging Markets Debt Fund Inc | N/A | — | — | $605 M | |
 FRABlackRock Floating Rate Income Strategies Fund Inc | N/A | − 0.46% | 10.88 | $385 M | |
 GASSStealthGas Inc | Energy | + 0.49% | 9.38 | $349 M | |
 BTMBitcoin Depot Inc | Commercial Services & Supplies | — | — | $227 K | |
 AOSA O Smith Corp | Building Products | — | — | $8.34 B | |
 APDAir Products and Chemicals Inc | Industrial Gases | — | — | $67.1 B | |
 GCOGenesco Inc | Retail | + 3.98% | 35.81 | $398 M | |
 HSTHost Hotels and Resorts, Inc | Hotel & Resort REITs | + 0.27% | 22.05 | $15.1 B | |
 SCPXScorpius Holdings Inc | Biotechnology | — | 0.07 | $67.3 K | |
| PAXSPIMCO Access Income Fund | N/A | + 1.28% | 14.24 | $670 M | |
 CADLCandel Therapeutics Inc | Biotechnology | — | — | $936 M | |
 CBNAChain Bridge Bancorp Inc | Banking | — | — | $312 M | |
 GDEVGDEV Inc | Media | − 1.67% | 11.16 | $203 M | |
 GGTGabelli Multimedia Trust Inc | N/A | + 0.25% | 4.06 | $170 M | |
 BAFNBayfirst Financial Corp | Banking | — | — | $27.9 M | |
 RTXRTX Corp | Aerospace & Defense | − 0.68% | 200.75 | $271 B | |
 WMWaste Management Inc | Environmental & Facilities Services | — | — | $87.5 B | |
 WMBWilliams Companies Inc | Oil & Gas Storage & Transportation | — | — | $90.7 B | |
 TKOTKO Group Holdings Inc | Movies & Entertainment | — | — | $35.6 B | |
 WELLWelltower Inc | Health Care REITs | — | — | $170 B | |
 SGRPSPAR Group Inc | Media | — | 0.30 | $7.04 M | |
 AXPAmerican Express Co | Consumer Finance | — | — | $221 B | |
 BGBunge Global SA | Agricultural Products & Services | — | — | $22.8 B | |
 WFCWells Fargo & Co | Diversified Banks | — | — | $273 B | |
 LMTLockheed Martin Corp | Aerospace & Defense | − 1.33% | 525.88 | $121 B | |
 LNTAlliant Energy Corp | Electric Utilities | − 0.04% | 67.97 | $17.6 B | |
 LOWLowe's Companies Inc | Home Improvement Retail | + 1.29% | 204.50 | $115 B | |
 LUMNLumen Technologies Inc | Telecommunication | − 2.03% | 6.77 | $6.98 B | |
 LUVSouthwest Airlines Co | Passenger Airlines | + 2.43% | 39.67 | $19.4 B | |
 LYBLyondellBasell Industries NV | Specialty Chemicals | − 1.91% | 63.52 | $20.5 B | |
 LULULululemon Athletica Inc | Apparel, Accessories & Luxury Goods | − 17.60% | 100.34 | $11.4 B | |
 LVSLas Vegas Sands Corp | Casinos & Gaming | − 0.18% | 44.43 | $28.8 B | |
 NKENike Inc | Apparel, Accessories & Luxury Goods | − 0.88% | 38.43 | $57.0 B | |
 NINiSource Inc | Multi-Utilities | − 0.94% | 41.27 | $19.8 B | |
 AVBAvalonBay Communities Inc | Multi-Family Residential REITs | — | — | $26.1 B | |
 SPBSpectrum Brands Holdings Inc | Consumer products | + 0.10% | 88.50 | $2.04 B | |
 SNTSenstar Technologies Corp | Electrical Equipment | 0.00% | 1.72 | $40.1 M | |
 STESTERIS plc | Health Care Equipment | − 0.99% | 224.59 | $21.9 B | |
 SMTCSemtech Corp | Semiconductors | + 9.31% | 148.00 | $13.8 B | |
 ICEIntercontinental Exchange Inc | Financial Exchanges & Data | − 2.02% | 161.26 | $91.2 B | |
 JMMNuveen Multi-Market Income Fund | N/A | + 0.29% | 5.79 | $54.7 M | |
 KENKenon Holdings Ltd | Utilities | + 3.86% | 69.18 | $3.60 B | |
 CORCencora Inc | Health Care Distributors | — | — | $64.4 B | |
 CPTCamden Property Trust | Multi-Family Residential REITs | — | — | $10.6 B | |
 APOApollo Global Management Inc | Asset Management & Custody Banks | — | — | $77.1 B | |
 ANABAnaptysBio Inc | Biotechnology | — | — | $1.68 B | |
 STTState Street Corp | Asset Management & Custody Banks | − 0.64% | 192.69 | $53.3 B | |
 APGEApogee Therapeutics Inc | Biotechnology | — | — | $10.2 B | |
 APLEApple Hospitality REIT Inc | Real Estate | — | — | $3.68 B | |
 STEXStreamex Corp | Health Care | + 1.23% | 0.70 | $127 M | |
 ARISAris Gold Corp | Metals & Mining | — | — | $3.46 B | |
 BEATHeartbeam Inc | Health Care | — | — | $24.4 M | |
 SELFGlobal Self Storage Inc | Real Estate | − 1.14% | 5.22 | $59.6 M | |
 SWVLSwvl Holdings Corp | Road & Rail | − 8.88% | 5.03 | $50.1 M | |
 SLVMSylvamo Corp | Paper & Forest | + 1.24% | 35.97 | $1.43 B | |
 CPAYCorpay Inc | Transaction & Payment Processing Services | — | — | $27.2 B | |
 SRZNSurrozen Inc | Biotechnology | + 0.98% | 22.76 | $264 M | |
 STELStellar Bancorp Inc | Banking | — | 39.32 | $2.00 B | |
 STRTStrattec Security Corp | Auto Components | + 1.91% | 75.84 | $309 M | |
 APTVAPTIV PLC | Automotive Parts & Equipment | — | — | $10.1 B | |
 BIAFbioAffinity Technologies Inc | Biotechnology | — | — | $3.24 M | |
 AREAlexandria Real Estate Equities, Inc | Office REITs | — | — | $9.18 B | |
 CRHCRH PLC | Construction Materials | — | — | $63.0 B | |
 CMDBCostamare Bulkers Holdings Ltd | Marine | — | — | $581 M | |
 CCEPCoca-Cola Europacific Partners PLC | Soft Drinks & Non-alcoholic Beverages | — | — | — | |
 GTNGray Media Inc | Media | − 0.60% | 4.95 | $509 M | |
 GUTSFractyl Health Inc | Health Care | − 0.04% | 0.69 | $109 M | |
 MCICMulticorp International Inc | Health Care | — | — | — | |
 HLNEHamilton Lane Inc | Financial Services | − 0.19% | 103.20 | $5.70 B | |
 ARMArm Holdings PLC | Semiconductors | — | — | $270 B | |
 BF.BBrown-Forman Corp | Distillers & Vintners | — | — | $12.3 B | |
 ERIEErie Indemnity Co | Insurance Brokers | — | — | $13.3 B | |
 CDNSCadence Design Systems Inc | Application Software | — | — | $80.6 B | |
 EQTEQT Corp | Oil & Gas Exploration & Production | — | — | $34.4 B | |
 BHVNBiohaven Ltd | Biotechnology | — | — | $2.36 B | |
 BIIBBiogen Inc | Biotechnology | — | — | $32.6 B | |
 BILLBILL Holdings Inc | Technology | — | — | $4.90 B | |
 BEEMBeam Global | Electrical Equipment | — | — | $31.3 M | |
 AARDAardvark Therapeutics Inc | Pharmaceuticals | — | — | $118 M | |
 NSANational Storage Affiliates Trust | Real Estate | — | 43.41 | $3.37 B | |
 UFPTUFP Technologies Inc | Health Care | — | — | $2.24 B | |
 BCICBCP Investment Corp | Financial Services | — | — | $90.9 M | |
 DSGRDistribution Solutions Group Inc | Trading Companies & Distributors | — | — | $1.61 B | |
 CLMCornerstone Strategic Investment Fund Inc | N/A | — | — | $2.01 B | |
 VLTOVeralto Corp | Environmental & Facilities Services | — | — | $23.5 B | |
 BDTXBlack Diamond Therapeutics Inc | Biotechnology | — | — | $120 M | |
 BKRBaker Hughes Co | Oil & Gas Equipment & Services | — | — | $62.5 B | |
 AAOIApplied Optoelectronics Inc | Communications | — | — | $8.47 B | |
 BRBroadridge Financial Solutions Inc | Data Processing & Outsourced Services | — | — | $20.0 B | |
 BSXBoston Scientific Corp | Health Care Equipment | — | — | $71.0 B | |
 AIROAIRO Group Holdings Inc | Aerospace & Defense | — | — | $235 M | |
 AGIGAbundia Global Impact Group, Inc | Energy | — | — | $51.1 M | |
 BXPBXP Inc | Office REITs | — | — | $10.8 B | |
 CCitigroup Inc | Diversified Banks | — | — | $235 B | |
 CLPRClipper Realty Inc | Real Estate | — | — | $51.9 M | |
 CNRCore Natural Resources Inc | Energy | — | — | $5.02 B | |
 BNYBank of New York Mellon Corp | Asset Management & Custody Banks | — | — | $112 B | |
 BXBlackstone Inc | Asset Management & Custody Banks | — | — | $163 B | |
 BLINBridgeline Digital Inc | Technology | — | — | $11.6 M | |
 BAERBridger Aerospace Group Holdings Inc | Commercial Services & Supplies | — | — | $64.6 M | |
 AITApplied Industrial Technologies Inc | Trading Companies & Distributors | — | — | $12.0 B | |
 AFYAAfya Ltd | Diversified Consumer Services | — | — | — | |
 BROBrown & Brown Inc | Insurance Brokers | — | — | $23.9 B | |
 CLNEClean Energy Fuels Corp | Energy | — | — | $363 M | |
 CLPTClearpoint Neuro Inc | Health Care | — | — | $419 M | |
 CMRCCommerce.com Inc | Technology | — | — | $215 M | |
 AFCGAdvanced Flower Capital Inc | Financial Services | — | — | $84.7 M | |
 BLNEBeeline Holdings Inc | Financial Services | — | — | $34.0 M | |
 BENFranklin Resources Inc | Asset Management & Custody Banks | — | — | $18.0 B | |
 ATIATI Inc | Aerospace & Defense | — | — | $28.7 B | |
 AVPTAvePoint Inc | Technology | — | — | $2.85 B | |
 AWKAmerican Water Works Co Inc | Water Utilities | — | — | $28.0 B | |
 TXNTexas Instruments Inc | Semiconductors | — | — | $236 B | |
 BBOTBridgeBio Oncology Therapeutics Inc | Biotechnology | — | — | $719 M | |
 CBChubb Limited | Property & Casualty Insurance | — | — | $132 B | |
 WMTWalmart Inc | Consumer Staples Merchandise Retail | — | — | $853 B | |
 AVYAvery Dennison Corp | Paper & Plastic Packaging Products & Materials | — | — | $13.4 B | |
 CARRCarrier Global Corp | Building Products | — | — | $49.2 B | |
 CAHCardinal Health Inc | Health Care Distributors | — | — | $57.9 B | |
 CBRECBRE Group Inc | Real Estate Services | — | — | $42.8 B | |
 CFGCitizens Financial Group Inc | Regional Banks | — | — | $29.9 B | |
 COLLCollegium Pharmaceutical Inc | Pharmaceuticals | — | — | $763 M | |
 CRAICRA International Inc | Professional Services | — | — | $1.10 B | |
 SGASaga Communications Inc | Media | − 1.40% | 9.18 | $58.4 M | |
 CHRWCH Robinson Worldwide Inc | Air Freight & Logistics | — | — | $17.4 B | |
 CRNCCerence Inc | Technology | — | — | $389 M | |
 CRVSCorvus Pharmaceuticals Inc | Biotechnology | — | — | $1.20 B | |
 CHDChurch & Dwight Co Inc | Household Products | — | — | $23.4 B | |
 ECORelectroCore, Inc. | Health Care | — | — | $83.1 M | |
 EICEagle Point Income Company Inc | N/A | — | — | $230 M | |
 CMICummins Inc | Construction Machinery & Heavy Transportation Equipment | — | — | $77.4 B | |
 DKNGDraftkings Inc | Hotels, Restaurants & Leisure | — | — | $11.9 B | |
 BULLWebull Corp | Financial Services | — | — | $5.16 B | |
 FIEEFiEE Inc | Communications | − 3.68% | 3.93 | $33.5 M | |
 FLNGFLEX LNG Ltd | Energy | + 0.74% | 31.47 | $1.70 B | |
 CMGChipotle Mexican Grill Inc | Restaurants | — | — | $46.9 B | |
 CIONCion Investment Corp | Financial Services | — | — | $365 M | |
 ETNEaton Corporation PLC | Electrical Components & Equipment | — | — | $159 B | |
 ELMTElmet Group Co | Machinery | — | — | $503 M | |
 BNBrookfield Corp | Financial Services | — | — | $99.0 B | |
 NBISNebius Group NV | Internet Services & Infrastructure | + 6.87% | 225.10 | $57.2 B | |
 INTUIntuit Inc | Application Software | − 3.38% | 332.65 | $91.0 B | |
 ESEversource Energy | Electric Utilities | — | — | $26.7 B | |
 BTSGBrightspring Health Services Inc | Health Care | — | — | $12.0 B | |
 ISRGIntuitive Surgical Inc | Health Care Equipment | − 1.12% | 365.69 | $129 B | |
 FLOFlowers Foods Inc | Food Products | − 2.02% | 6.32 | $1.34 B | |
 CATOCato Corp | Retail | — | — | $51.9 M | |
 DNOWDNOW Inc | Trading Companies & Distributors | — | — | $2.95 B | |
 BNTXBiontech SE | Biotechnology | — | — | — | |
 DOCSDoximity Inc | Health Care | — | — | $4.73 B | |
 PMPhilip Morris International Inc | Tobacco | − 1.96% | 182.53 | $284 B | |
 CMECME Group Inc | Financial Exchanges & Data | — | — | $101 B | |
 BRUNBoost Run Inc | N/A | — | — | $1.34 B | |
 TLYSTillys Inc | Retail | — | — | $134 M | |
 CGONCG Oncology Inc | Biotechnology | — | — | $6.59 B | |
 CLDXCelldex Therapeutics Inc | Biotechnology | — | — | $3.11 B | |
 PNCPNC Financial Services Group Inc | Diversified Banks | + 0.17% | 245.60 | $98.0 B | |
 EVTLVertical Aerospace Ltd | Aerospace & Defense | — | — | — | |
 CYTKCytokinetics Inc | Biotechnology | — | — | $9.86 B | |
 DNUTKrispy Kreme Inc | Hotels, Restaurants & Leisure | — | — | $584 M | |
 MUMicron Technology Inc | Semiconductors | + 5.80% | 1,013.70 | $1.14 T | |
 DVDoubleverify Holdings Inc | Media | — | — | $2.05 B | |
 CMSCMS Energy Corp | Multi-Utilities | — | — | $21.5 B | |
 FNFabrinet | Electrical Equipment | + 2.78% | 406.00 | $14.5 B | |
 HEIHEICO Corp | Aerospace & Defense | − 0.07% | 325.48 | $45.5 B | |
 WABWestinghouse Air Brake Technologies Corp | Construction Machinery & Heavy Transportation Equipment | — | — | $47.8 B | |
 HNGEHinge Health Inc | Health Care | + 1.77% | 92.37 | $7.15 B | |
 LFWDLifeward Ltd | Health Care | − 1.55% | 6.99 | $19.6 M | |
 DANDana Inc | Auto Components | — | — | $3.45 B | |
 JCAPJefferson Capital Inc | Financial Services | − 0.14% | 21.35 | $1.18 B | |
 LNZALanzatech Global Inc | Commercial Services & Supplies | − 1.77% | 6.12 | $80.1 M | |
 CNCCentene Corp | Managed Health Care | — | — | $33.0 B | |
 CNPCenterPoint Energy Inc | Multi-Utilities | — | — | $26.1 B | |
 URBNUrban Outfitters Inc | Retail | — | — | $6.93 B | |
 TSNTyson Foods Inc | Packaged Foods & Meats | — | — | $18.2 B | |
 AMPHAmphastar Pharmaceuticals, Inc | Pharmaceuticals | — | — | $1.01 B | |
 GLPGlobal Partners LP | Energy | + 0.42% | 52.70 | $1.79 B | |
 KIMKimco Realty Corp | Retail REITs | − 1.34% | 23.60 | $15.9 B | |
 NOCNorthrop Grumman Corp | Aerospace & Defense | − 2.36% | 515.76 | $73.3 B | |
 PFEPfizer Inc | Pharmaceuticals | − 1.21% | 28.46 | $162 B | |
 KKRKKR & Co Inc | Asset Management & Custody Banks | − 1.61% | 107.99 | $97.0 B | |
 ARAYAccuray Inc | Health Care | — | — | $33.4 M | |
 AMRZAmrize AG | Construction | — | — | $24.4 B | |
 PFGPrincipal Financial Group Inc | Life & Health Insurance | − 1.54% | 116.68 | $25.0 B | |
 HOURHour Loop Inc | Retail | + 4.26% | 1.96 | $69.0 M | |
 PEGPublic Service Enterprise Group Inc | Electric Utilities | − 0.15% | 73.70 | $36.7 B | |
 ONVCOnline Vacation Center Holdings Corp | Hotels, Restaurants & Leisure | — | — | $11.8 M | |
 ATLCAtlanticus Holdings Corp | Financial Services | — | — | $1.41 B | |
 BRK.BBerkshire Hathaway Inc | Multi-Sector Holdings | — | — | $975 B | |
 IOTSamsara Inc | Technology | + 3.36% | 40.05 | $23.3 B | |
 SPCXSpace Exploration Technologies Corp | Aerospace & Defense | − 1.28% | 147.83 | $1.95 T | |
 MTBM&T Bank Corp | Regional Banks | − 0.09% | 239.84 | $34.8 B | |
 KLACKLA Corp | Semiconductor Materials & Equipment | + 7.58% | 186.05 | $243 B | |
 PGProcter & Gamble Co | Personal Care Products | − 0.16% | 146.69 | $342 B | |
 NFLXNetflix Inc | Movies & Entertainment | − 5.23% | 78.35 | $326 B | |
 KRYSKrystal Biotech Inc | Biotechnology | − 3.56% | 358.24 | $10.6 B | |
 LITELumentum Holdings Inc | Communications Equipment | + 3.76% | 879.27 | $68.4 B | |
 LTRXLantronix Inc | Communications | 0.00% | 5.22 | $233 M | |
 MCGAYorkville Acquisition Corp | N/A | − 0.19% | 10.35 | $244 M | |
 MELIMercadoLibre Inc | Broadline Retail | − 0.80% | 1,975.12 | $100 B | |
 JAGXJaguar Health Inc | Pharmaceuticals | − 26.63% | 0.51 | $2.50 M | |
 GTBPGT Biopharma Inc | Biotechnology | + 2.77% | 0.26 | $11.5 M | |
 AMNAMN Healthcare Services Inc | Health Care | — | — | $1.31 B | |
 APPApplovin Corp | Application Software | — | — | $108 B | |
 AMATApplied Materials Inc | Semiconductor Materials & Equipment | — | — | $361 B | |
 ATIIArchimedes Tech SPAC Partners II Co | N/A | — | — | $315 M | |
 CLSKCleanSpark Inc | Technology | — | — | $3.26 B | |
 NMFCNew Mountain Finance Corp | Financial Services | + 0.13% | 7.48 | $706 M | |
 PAYXPaychex Inc | Human Resource & Employment Services | − 2.66% | 121.75 | $43.3 B | |
 CRSRCorsair Gaming Inc | Technology | — | — | $1.35 B | |
 BAPCredicorp Ltd | Banking | — | — | — | |
 PANWPalo Alto Networks Inc | Systems Software | + 0.62% | 334.00 | $272 B | |
 ORLYO'Reilly Automotive Inc | Automotive Retail | + 0.58% | 87.89 | $71.7 B | |
 KLXEKLX Energy Services Holdings Inc | Energy | 0.00% | 1.53 | $36.5 M | |
 PAIWestern Asset Investment Grade Income Fund Inc | N/A | − 0.08% | 11.86 | $113 M | |
 DXYZDestiny Tech100 Inc | N/A | — | — | $719 M | |
 SJMJ.M. Smucker Co | Packaged Foods & Meats | − 1.64% | 126.40 | $13.5 B | |
 MSSMaison Solutions Inc | Retail | 0.00% | 1.48 | $1.27 M | |
 CRWDCrowdStrike Holdings Inc | Systems Software | — | — | $217 B | |
 AIZAssurant Inc | Multi-line Insurance | — | — | $14.2 B | |
 AXONAxon Enterprise Inc | Aerospace & Defense | — | — | $41.9 B | |
 TAPMolson Coors Beverage Co | Brewers | — | — | $7.21 B | |
 CTASCintas Corp | Diversified Support Services | — | — | $80.2 B | |
 BKNGBooking Holdings Inc | Hotels, Resorts & Cruise Lines | — | — | $150 B | |
 AVNTAvient Corp | Chemicals | — | — | $3.98 B | |
 ACNAccenture PLC | IT Consulting & Other Services | — | — | $114 B | |
 SLNHSoluna Holdings Inc | Technology | − 1.67% | 1.18 | $192 M | |
 CSCOCisco Systems Inc | Communications Equipment | — | — | $430 B | |
 CRMSalesforce Inc | Application Software | — | — | $213 B | |
 AESAES Corp | Independent Power Producers & Energy Traders | — | — | $10.5 B | |
 AMCRAmcor PLC | Paper & Plastic Packaging Products & Materials | — | — | $20.9 B | |
 SPCEVirgin Galactic Holdings Inc | Aerospace & Defense | + 1.69% | 3.01 | $403 M | |
 AFLAflac Inc | Life & Health Insurance | — | — | $59.7 B | |
 ASNDAscendis Pharma A/S | Biotechnology | — | — | — | |
 ASTEAstec Industries Inc | Machinery | — | — | $1.02 B | |
 ATNMActinium Pharmaceuticals Inc | Biotechnology | — | — | $32.3 M | |
 AURAAura Biosciences Inc | Biotechnology | — | — | $782 M | |
 AEPAmerican Electric Power Company Inc | Electric Utilities | — | — | $70.7 B | |
 MSGSMadison Square Garden Sports Corp | Media | + 1.06% | 391.16 | $9.42 B | |
 CASYCaseys General Stores Inc | Food Retail | — | — | $28.0 B | |
 SHAZSharonAI Holdings Inc | Technology | + 0.51% | 55.25 | $1.96 B | |
 CRLCharles River Laboratories International Inc | Life Sciences Tools & Services | — | — | $13.9 B | |
 BALLBall Corp | Metal, Glass & Plastic Containers | — | — | $16.7 B | |
 CSXCSX Corp | Rail Transportation | — | — | $91.8 B | |
 SFLSFL Corporation Ltd | Energy | + 1.82% | 12.85 | $1.89 B | |
 AMPAmeriprise Financial Inc | Asset Management & Custody Banks | — | — | $49.6 B |
The provider has no recent trade for 231 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.
360 of 902 companies
Show MoreAlpaca · SIPUpdated 01:1415 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade