Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
360 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 RSGRepublic Services Inc | Environmental & Facilities Services | — | — | $68.5 B | |
 AVOMission Produce Inc | Food Products | + 0.56% | 12.64 | $1.12 B | |
 MCBKMadison County Financial Inc | Banking | — | — | $88.9 M | |
 ABMABM Industries Inc | Commercial Services & Supplies | − 0.38% | 47.05 | $2.76 B | |
 CYTOFAltamira Therapeutics Ltd | Pharmaceuticals | — | — | $406 K | |
 SBACSBA Communications Corp | Telecom Tower REITs | — | — | $20.1 B | |
 DBIDesigner Brands Inc | Retail | — | — | $267 M | |
 FGNVForge Innovation Development Corp | N/A | — | — | $55.4 K | |
 LOVELovesac Co | Consumer products | + 4.64% | 16.69 | $244 M | |
 EESEEnergy and Environmental Services Inc | Chemicals | — | — | $3.60 M | |
 NLSTNetlist Inc | Electrical Equipment | — | — | $730 M | |
 ARDCAres Dynamic Credit Allocation Fund Inc | N/A | − 0.08% | 12.30 | $295 M | |
 TSMTaiwan Semiconductor Manufacturing Co Ltd | Semiconductors | + 2.56% | 427.70 | — | |
 SFRXSeafarer Exploration Corp | Commercial Services & Supplies | — | — | $18.2 M | |
 TECHBio-Techne Corp | Life Sciences Tools & Services | − 0.15% | 72.34 | $11.3 B | |
 PLDPrologis Inc | Industrial REITs | — | — | $128 B | |
 ZBRAZebra Technologies Corp | Electronic Equipment & Instruments | + 1.47% | 362.74 | $17.3 B | |
 ROKRockwell Automation Inc | Electrical Components & Equipment | — | — | $48.3 B | |
 AENTAlliance Entertainment Holding Corp | Distributors | − 1.56% | 5.06 | $258 M | |
 CIIBlackrock Enhanced Large Cap Core Fund Inc | N/A | — | — | $1.07 B | |
 CNRDConrad Industries Inc | Machinery | — | — | $151 M | |
 CASIFCASI Pharmaceuticals Inc | Biotechnology | — | — | $3.15 M | |
 KWIKKwikclick Inc | Media | — | — | $2.70 M | |
 ASANAsana Inc | Technology | − 12.39% | 8.84 | $2.04 B | |
 BDJBlackRock Enhanced Equity Dividend Trust | N/A | − 0.20% | 9.89 | $1.75 B | |
 CPRTCopart Inc | Diversified Support Services | — | — | $31.2 B | |
 UNFIUnited Natural Foods Inc | Retail | + 1.99% | 44.49 | $2.69 B | |
 SAILSailPoint Inc | Technology | — | — | $10.7 B | |
 CHPTChargePoint Holdings Inc | Electrical Equipment | — | — | $256 M | |
 CGNTCognyte Software Ltd | Technology | — | — | $626 M | |
 VNCEVince Holding Corp | Textiles, Apparel & Luxury Goods | + 1.91% | 6.40 | $82.2 M | |
 CURVTorrid Holdings Inc | Retail | — | — | $243 M | |
 COSTCostco Wholesale Corp | Consumer Staples Merchandise Retail | — | — | $406 B | |
 AMBRAmber International Holding Ltd | Media | − 3.21% | 0.91 | $429 M | |
 ALOTAstroNova Inc | Technology | — | 28.99 | $225 M | |
 METAMeta Platforms Inc | Interactive Media & Services | — | — | $1.56 T | |
 AVGOBroadcom Inc | Semiconductors | − 0.00% | 357.14 | $1.70 T | |
 AMIHAmerican International Holdings Corp | N/A | — | — | $761 K | |
 DCDakota Gold Corp | Metals & Mining | — | — | $797 M | |
 ABBVAbbVie Inc | Biotechnology | − 1.41% | 256.53 | $453 B | |
 CNMCore & Main Inc | Trading Companies & Distributors | — | — | $8.58 B | |
 SOFISoFi Technologies Inc | Financial Services | — | — | $23.5 B | |
 ABTAbbott Laboratories | Health Care Equipment | − 0.42% | 108.33 | $187 B | |
 SDOTSadot Group Inc | Food Products | — | — | $16.6 M | |
 MBCMasterbrand Inc | Building | + 4.16% | 8.51 | $1.74 B | |
 HGTXUHugoton Royalty Trust | Energy | — | 0.12 | $4.94 M | |
 RLGTRadiant Logistics Inc | Logistics & Transportation | — | — | $395 M | |
 WECWEC Energy Group Inc | Electric Utilities | − 0.71% | 105.94 | $34.5 B | |
 ACGLArch Capital Group Ltd | Property & Casualty Insurance | − 1.73% | 98.10 | $33.5 B | |
 STLDSteel Dynamics Inc | Steel | — | — | $34.7 B | |
 GWRSGlobal Water Resources Inc | Utilities | − 0.22% | 8.90 | $256 M | |
 GROWUS Global Investors Inc | Financial Services | − 7.34% | 3.03 | $37.6 M | |
 GOTUGaotu Techedu Inc | Diversified Consumer Services | 0.00% | 2.20 | — | |
 ADMArcher-Daniels-Midland Co | Agricultural Products & Services | + 0.27% | 84.61 | $40.8 B | |
 GABGabelli Equity Trust Inc | N/A | − 0.35% | 5.67 | — | |
 HSICHenry Schein Inc | Health Care Distributors | − 1.16% | 89.81 | $10.2 B | |
 GFNew Germany Fund Inc | N/A | − 0.52% | 11.50 | $187 M | |
 RNPCohen & Steers REIT and Preferred and Income Fund Inc | N/A | — | — | $966 M | |
 DCODucommun Inc | Aerospace & Defense | — | — | $2.54 B | |
 SAPSAP SE | Technology | — | — | — | |
 DCTHDelcath Systems Inc | Health Care | — | — | $570 M | |
 SCSCScansource Inc | Electrical Equipment | — | — | $1.17 B | |
 KNOPKnot Offshore Partners LP | Energy | + 1.42% | 11.39 | $383 M | |
 HWMHowmet Aerospace Inc | Aerospace & Defense | − 0.47% | 259.27 | $104 B | |
 FERFerrovial SE | Construction & Engineering | + 0.50% | 58.39 | — | |
 SONYSony Group Corp | Consumer products | — | — | — | |
 HYFTMindWalk Holdings Corp | Life Sciences Tools & Services | − 0.75% | 1.32 | — | |
 MCFTMastercraft Boat Holdings Inc | Leisure Products | + 3.51% | 24.15 | $585 M | |
 WDAYWorkday Inc | Application Software | − 5.57% | 195.39 | $48.3 B | |
 INNVInnovAge Holding Corp | Health Care | − 0.19% | 10.75 | $1.46 B | |
 KEYSKeysight Technologies Inc | Electronic Equipment & Instruments | + 1.42% | 327.21 | $55.9 B | |
 SFIOStarfleet Innotech Inc | Tobacco | — | — | — | |
 KVHIKVH Industries Inc | Communications | + 1.98% | 7.21 | $141 M | |
 DOMODomo Inc | Technology | — | — | $183 M | |
 MATMattel Inc | Leisure Products | + 0.24% | 14.33 | $4.17 B | |
 DXLGDestination XL Group Inc | Retail | — | — | $36.8 M | |
 LPTHLightPath Technologies Inc | Electrical Equipment | + 0.72% | 9.71 | $644 M | |
 AOUTAmerican Outdoor Brands Inc | Leisure Products | + 47.85% | 14.80 | $185 M | |
 CXMSprinklr Inc | Technology | — | — | $1.38 B | |
 BACKIMAC Holdings Inc | Biotechnology | — | 0.13 | $1.89 K | |
 APCArko Petroleum Corp | Retail | + 2.65% | 18.99 | $903 M | |
 BKTBlackrock Income Trust Inc | N/A | − 0.58% | 10.23 | $331 M | |
 BMEZBlackRock Health Sciences Term Trust | N/A | + 0.18% | 16.97 | $1.06 B | |
 VRAVera Bradley Inc | Textiles, Apparel & Luxury Goods | + 2.13% | 3.35 | $95.3 M | |
 GTHPGuided Therapeutics Inc | Health Care | — | — | $26.1 M | |
 AIRSAirSculpt Technologies Inc | Health Care | + 10.63% | 2.81 | $198 M | |
 PKGPackaging Corp of America | Paper & Plastic Packaging Products & Materials | — | — | $21.1 B | |
 PDOPIMCO Dynamic Income Opportunities Fund | N/A | — | — | $1.83 B | |
 ABRArbor Realty Trust Inc | Real Estate | + 1.16% | 5.25 | $1.01 B | |
 ABNBAirbnb Inc | Hotels, Resorts & Cruise Lines | − 1.79% | 181.94 | $108 B | |
 UPSUnited Parcel Service Inc | Air Freight & Logistics | − 1.15% | 102.31 | $87.0 B | |
 AMSSAmass Brands Inc | Beverages | − 6.00% | 0.78 | — | |
 MALGMicroalliance Group Inc | Distributors | — | — | $1.07 B | |
 CREGSmart Powerr Corp | Commercial Services & Supplies | — | — | $718 K | |
 SWKSSkyworks Solutions Inc | Semiconductors | — | — | $11.1 B | |
 CPHCCanterbury Park Holding Corp | Hotels, Restaurants & Leisure | — | — | $82.2 M | |
 PDEXPro-Dex Inc | Health Care | — | — | $234 M | |
 WOOFPetco Health and Wellness Company Inc | Retail | + 6.35% | 2.68 | $866 M | |
| NPCTNuveen Core Plus Impact Fund | N/A | — | — | $524 M | |
 AUSIAura Systems Inc | Electrical Equipment | — | — | $30.5 M | |
 ALMSAlumis Inc | Pharmaceuticals | − 2.25% | 11.10 | $1.42 B | |
 ANTAAntalpha Platform Holding Co | Financial Services | + 5.62% | 3.76 | $90.2 M | |
 ACTUActuate Therapeutics Inc | Biotechnology | − 1.46% | 1.35 | $32.3 M | |
 UALUnited Airlines Holdings Inc | Passenger Airlines | + 2.51% | 111.38 | $36.2 B | |
 UHSUniversal Health Services Inc | Health Care Facilities | + 0.26% | 169.65 | $10.3 B | |
 VICIVICI Properties Inc | Hotel & Resort REITs | − 0.58% | 25.50 | $28.1 B | |
 ADGMAdagio Medical Holdings Inc | Health Care | + 4.31% | 0.56 | $12.5 M | |
 AIREreAlpha Tech Corp | Technology | − 3.82% | 1.51 | $8.09 M | |
 ALVOAlvotech SA | Biotechnology | − 2.04% | 5.27 | $2.06 B | |
 STZConstellation Brands Inc | Distillers & Vintners | — | — | $21.9 B | |
 LICTLICT Corp | Telecommunication | — | — | $254 M | |
 TYLTyler Technologies Inc | Application Software | − 4.02% | 364.03 | $14.9 B | |
 UDRUDR Inc | Multi-Family Residential REITs | + 0.03% | 36.38 | $11.7 B | |
 URIUnited Rentals Inc | Trading Companies & Distributors | + 1.61% | 1,009.86 | $62.9 B | |
 RTXRTX Corp | Aerospace & Defense | — | — | $271 B | |
 CBNAChain Bridge Bancorp Inc | Banking | — | — | $312 M | |
 BAFNBayfirst Financial Corp | Banking | − 5.56% | 6.80 | $27.9 M | |
 BTMBitcoin Depot Inc | Commercial Services & Supplies | — | 0.35 | $230 K | |
 GGTGabelli Multimedia Trust Inc | N/A | + 0.25% | 4.06 | $170 M | |
 SCPXScorpius Holdings Inc | Biotechnology | — | — | $67.3 K | |
| PAXSPIMCO Access Income Fund | N/A | — | — | $670 M | |
 EMDWestern Asset Emerging Markets Debt Fund Inc | N/A | — | — | $605 M | |
 AOSA O Smith Corp | Building Products | − 0.08% | 60.48 | $8.34 B | |
 APDAir Products and Chemicals Inc | Industrial Gases | − 0.97% | 301.27 | $67.1 B | |
 CADLCandel Therapeutics Inc | Biotechnology | − 1.62% | 12.76 | $935 M | |
 FRABlackRock Floating Rate Income Strategies Fund Inc | N/A | − 0.46% | 10.88 | $385 M | |
 GASSStealthGas Inc | Energy | + 0.63% | 9.39 | $349 M | |
 GCOGenesco Inc | Retail | + 3.98% | 35.81 | $398 M | |
 HSTHost Hotels and Resorts, Inc | Hotel & Resort REITs | + 0.27% | 22.05 | $15.1 B | |
 GDEVGDEV Inc | Media | − 1.67% | 11.16 | $203 M | |
 WFCWells Fargo & Co | Diversified Banks | + 0.87% | 89.97 | $272 B | |
 SGRPSPAR Group Inc | Media | — | — | $7.04 M | |
 WMWaste Management Inc | Environmental & Facilities Services | − 1.23% | 219.00 | $87.5 B | |
 AXPAmerican Express Co | Consumer Finance | − 1.11% | 326.16 | $220 B | |
 WELLWelltower Inc | Health Care REITs | − 2.05% | 236.17 | $170 B | |
 WMBWilliams Companies Inc | Oil & Gas Storage & Transportation | + 0.14% | 74.15 | $90.7 B | |
 TKOTKO Group Holdings Inc | Movies & Entertainment | − 1.80% | 186.01 | $35.6 B | |
 BGBunge Global SA | Agricultural Products & Services | − 1.17% | 118.71 | $22.8 B | |
 NINiSource Inc | Multi-Utilities | — | — | $19.8 B | |
 NKENike Inc | Apparel, Accessories & Luxury Goods | — | — | $57.0 B | |
 LVSLas Vegas Sands Corp | Casinos & Gaming | − 0.02% | 44.50 | $28.8 B | |
 LMTLockheed Martin Corp | Aerospace & Defense | − 1.26% | 526.22 | $121 B | |
 LNTAlliant Energy Corp | Electric Utilities | − 0.04% | 67.97 | $17.6 B | |
 LULULululemon Athletica Inc | Apparel, Accessories & Luxury Goods | − 17.56% | 100.39 | $11.4 B | |
 LUVSouthwest Airlines Co | Passenger Airlines | + 2.48% | 39.69 | $19.4 B | |
 LOWLowe's Companies Inc | Home Improvement Retail | + 1.26% | 204.45 | $115 B | |
 LUMNLumen Technologies Inc | Telecommunication | − 2.03% | 6.77 | $6.98 B | |
 LYBLyondellBasell Industries NV | Specialty Chemicals | − 1.91% | 63.52 | $20.5 B | |
 BIAFbioAffinity Technologies Inc | Biotechnology | − 18.15% | 10.46 | $3.24 M | |
 STELStellar Bancorp Inc | Banking | — | — | $2.00 B | |
 BEATHeartbeam Inc | Health Care | + 0.74% | 0.42 | $23.5 M | |
 STEXStreamex Corp | Health Care | — | — | $127 M | |
 STRTStrattec Security Corp | Auto Components | — | — | $309 M | |
 STESTERIS plc | Health Care Equipment | — | — | $21.9 B | |
 CRHCRH PLC | Construction Materials | — | — | $63.0 B | |
 STTState Street Corp | Asset Management & Custody Banks | — | — | $53.8 B | |
 SELFGlobal Self Storage Inc | Real Estate | — | — | $59.6 M | |
 CMDBCostamare Bulkers Holdings Ltd | Marine | — | — | $581 M | |
 CORCencora Inc | Health Care Distributors | — | — | $64.4 B | |
 SWVLSwvl Holdings Corp | Road & Rail | — | — | $49.1 M | |
 SMTCSemtech Corp | Semiconductors | — | — | $13.8 B | |
 CPAYCorpay Inc | Transaction & Payment Processing Services | — | — | $27.2 B | |
 ICEIntercontinental Exchange Inc | Financial Exchanges & Data | − 2.02% | 161.26 | $91.2 B | |
 JMMNuveen Multi-Market Income Fund | N/A | + 0.29% | 5.79 | $54.7 M | |
 SNTSenstar Technologies Corp | Electrical Equipment | — | — | $38.7 M | |
 APOApollo Global Management Inc | Asset Management & Custody Banks | − 0.61% | 133.67 | $77.1 B | |
 AVBAvalonBay Communities Inc | Multi-Family Residential REITs | — | 184.06 | $26.1 B | |
 KENKenon Holdings Ltd | Utilities | + 3.86% | 69.18 | $3.60 B | |
 CPTCamden Property Trust | Multi-Family Residential REITs | — | — | $10.6 B | |
 ANABAnaptysBio Inc | Biotechnology | − 1.15% | 56.80 | $1.68 B | |
 APGEApogee Therapeutics Inc | Biotechnology | + 0.02% | 135.11 | $10.2 B | |
 APLEApple Hospitality REIT Inc | Real Estate | + 0.13% | 15.60 | $3.68 B | |
 SLVMSylvamo Corp | Paper & Forest | — | — | $1.43 B | |
 APTVAPTIV PLC | Automotive Parts & Equipment | + 3.05% | 47.95 | $10.1 B | |
 AREAlexandria Real Estate Equities, Inc | Office REITs | − 0.08% | 52.65 | $9.18 B | |
 SPBSpectrum Brands Holdings Inc | Consumer products | — | — | $2.04 B | |
 ARISAris Gold Corp | Metals & Mining | − 2.43% | 20.05 | $3.43 B | |
 SRZNSurrozen Inc | Biotechnology | — | — | $264 M | |
 EQTEQT Corp | Oil & Gas Exploration & Production | — | — | $34.5 B | |
 ARMArm Holdings PLC | Semiconductors | + 3.98% | 252.25 | $269 B | |
 MCICMulticorp International Inc | Health Care | — | — | — | |
 BF.BBrown-Forman Corp | Distillers & Vintners | − 2.44% | 26.84 | $12.3 B | |
 GTNGray Media Inc | Media | − 0.60% | 4.95 | $509 M | |
 CCEPCoca-Cola Europacific Partners PLC | Soft Drinks & Non-alcoholic Beverages | — | — | — | |
 CDNSCadence Design Systems Inc | Application Software | — | — | $80.9 B | |
 GUTSFractyl Health Inc | Health Care | − 0.04% | 0.69 | $109 M | |
 HLNEHamilton Lane Inc | Financial Services | − 0.19% | 103.20 | $5.70 B | |
 ERIEErie Indemnity Co | Insurance Brokers | — | — | $13.3 B | |
 AARDAardvark Therapeutics Inc | Pharmaceuticals | − 6.11% | 5.38 | $118 M | |
 BIIBBiogen Inc | Biotechnology | − 1.61% | 220.90 | $32.6 B | |
 NSANational Storage Affiliates Trust | Real Estate | — | — | $3.37 B | |
 BEEMBeam Global | Electrical Equipment | − 0.70% | 1.41 | $31.3 M | |
 BHVNBiohaven Ltd | Biotechnology | − 2.33% | 15.49 | $2.33 B | |
 BILLBILL Holdings Inc | Technology | − 3.34% | 49.16 | $4.90 B | |
 UFPTUFP Technologies Inc | Health Care | + 1.13% | 289.75 | $2.24 B | |
 BSXBoston Scientific Corp | Health Care Equipment | + 1.85% | 47.82 | $71.1 B | |
 BLINBridgeline Digital Inc | Technology | − 2.87% | 0.92 | $11.6 M | |
 VLTOVeralto Corp | Environmental & Facilities Services | − 1.60% | 96.31 | $23.5 B | |
 BRBroadridge Financial Solutions Inc | Data Processing & Outsourced Services | − 3.37% | 172.88 | $20.0 B | |
 AAOIApplied Optoelectronics Inc | Communications | + 5.29% | 105.69 | $8.48 B | |
 BXPBXP Inc | Office REITs | − 0.79% | 67.69 | $10.8 B | |
 BLNEBeeline Holdings Inc | Financial Services | − 3.53% | 1.06 | $34.0 M | |
 CMRCCommerce.com Inc | Technology | — | — | $219 M | |
 BXBlackstone Inc | Asset Management & Custody Banks | − 1.11% | 136.15 | $163 B | |
 AGIGAbundia Global Impact Group, Inc | Energy | + 1.75% | 1.16 | $51.1 M | |
 CNRCore Natural Resources Inc | Energy | — | — | $5.02 B | |
 CLPRClipper Realty Inc | Real Estate | — | — | $51.9 M | |
 BNYBank of New York Mellon Corp | Asset Management & Custody Banks | + 0.31% | 164.84 | $112 B | |
 CCitigroup Inc | Diversified Banks | − 0.30% | 137.72 | $235 B | |
 BKRBaker Hughes Co | Oil & Gas Equipment & Services | − 0.47% | 63.34 | $62.9 B | |
 CLMCornerstone Strategic Investment Fund Inc | N/A | — | — | $2.01 B | |
 BROBrown & Brown Inc | Insurance Brokers | − 1.57% | 71.42 | $23.9 B | |
 AFCGAdvanced Flower Capital Inc | Financial Services | − 0.55% | 3.60 | $84.7 M | |
 AFYAAfya Ltd | Diversified Consumer Services | − 0.34% | 14.68 | — | |
 AIROAIRO Group Holdings Inc | Aerospace & Defense | + 4.66% | 7.41 | $233 M | |
 AITApplied Industrial Technologies Inc | Trading Companies & Distributors | + 0.96% | 325.57 | $12.0 B | |
 ATIATI Inc | Aerospace & Defense | + 2.99% | 210.65 | $28.7 B | |
 AVPTAvePoint Inc | Technology | − 0.91% | 13.45 | $2.85 B | |
 BAERBridger Aerospace Group Holdings Inc | Commercial Services & Supplies | + 2.75% | 1.12 | $64.6 M | |
 BCICBCP Investment Corp | Financial Services | + 0.55% | 7.34 | $90.9 M | |
 BDTXBlack Diamond Therapeutics Inc | Biotechnology | + 1.90% | 2.14 | $123 M | |
 BENFranklin Resources Inc | Asset Management & Custody Banks | + 3.52% | 34.73 | $18.0 B | |
 CLNEClean Energy Fuels Corp | Energy | — | — | $357 M | |
 CLPTClearpoint Neuro Inc | Health Care | — | — | $420 M | |
 DSGRDistribution Solutions Group Inc | Trading Companies & Distributors | — | — | $1.61 B | |
 CBRECBRE Group Inc | Real Estate Services | — | — | $42.8 B | |
 AVYAvery Dennison Corp | Paper & Plastic Packaging Products & Materials | + 1.17% | 175.06 | $13.4 B | |
 CBChubb Limited | Property & Casualty Insurance | — | — | $132 B | |
 CARRCarrier Global Corp | Building Products | + 1.07% | 59.71 | $49.2 B | |
 BBOTBridgeBio Oncology Therapeutics Inc | Biotechnology | + 0.90% | 8.98 | $719 M | |
 TXNTexas Instruments Inc | Semiconductors | + 1.75% | 258.27 | $236 B | |
 WMTWalmart Inc | Consumer Staples Merchandise Retail | − 1.22% | 107.10 | $852 B | |
 AWKAmerican Water Works Co Inc | Water Utilities | − 0.13% | 140.70 | $28.0 B | |
 CAHCardinal Health Inc | Health Care Distributors | − 0.58% | 247.18 | $57.9 B | |
 CFGCitizens Financial Group Inc | Regional Banks | — | — | $29.9 B | |
 CHRWCH Robinson Worldwide Inc | Air Freight & Logistics | — | — | $17.4 B | |
 SGASaga Communications Inc | Media | — | — | $58.4 M | |
 ECORelectroCore, Inc. | Health Care | — | — | $83.1 M | |
 COLLCollegium Pharmaceutical Inc | Pharmaceuticals | — | — | $763 M | |
 CRAICRA International Inc | Professional Services | — | — | $1.10 B | |
 CRNCCerence Inc | Technology | — | — | $389 M | |
 CRVSCorvus Pharmaceuticals Inc | Biotechnology | — | — | $1.20 B | |
 CHDChurch & Dwight Co Inc | Household Products | — | — | $23.4 B | |
 EICEagle Point Income Company Inc | N/A | — | — | $230 M | |
 FIEEFiEE Inc | Communications | − 3.68% | 3.93 | $33.5 M | |
 FLNGFLEX LNG Ltd | Energy | + 0.03% | 31.25 | $1.69 B | |
 BRUNBoost Run Inc | N/A | + 3.36% | 17.51 | $1.34 B | |
 NBISNebius Group NV | Internet Services & Infrastructure | — | — | $57.5 B | |
 PNCPNC Financial Services Group Inc | Diversified Banks | — | — | $98.0 B | |
 DOCSDoximity Inc | Health Care | — | — | $4.74 B | |
 ELMTElmet Group Co | Machinery | — | — | $503 M | |
 DVDoubleverify Holdings Inc | Media | — | — | $2.05 B | |
 INTUIntuit Inc | Application Software | − 3.57% | 332.00 | $90.8 B | |
 TLYSTillys Inc | Retail | 0.00% | 4.40 | $134 M | |
 FLOFlowers Foods Inc | Food Products | − 1.71% | 6.34 | $1.34 B | |
 PMPhilip Morris International Inc | Tobacco | — | — | $284 B | |
 CMECME Group Inc | Financial Exchanges & Data | — | — | $101 B | |
 CMICummins Inc | Construction Machinery & Heavy Transportation Equipment | — | — | $77.4 B | |
 ESEversource Energy | Electric Utilities | — | — | $26.7 B | |
 CMGChipotle Mexican Grill Inc | Restaurants | — | — | $46.9 B | |
 ISRGIntuitive Surgical Inc | Health Care Equipment | − 0.97% | 366.25 | $129 B | |
 ETNEaton Corporation PLC | Electrical Components & Equipment | — | — | $160 B | |
 MUMicron Technology Inc | Semiconductors | — | — | $1.15 T | |
 CGONCG Oncology Inc | Biotechnology | — | — | $6.59 B | |
 EVTLVertical Aerospace Ltd | Aerospace & Defense | — | — | — | |
 CIONCion Investment Corp | Financial Services | — | — | $365 M | |
 CLDXCelldex Therapeutics Inc | Biotechnology | — | — | $3.11 B | |
 BULLWebull Corp | Financial Services | − 2.98% | 9.70 | $5.16 B | |
 CATOCato Corp | Retail | 0.00% | 2.60 | $51.9 M | |
 BNBrookfield Corp | Financial Services | − 0.27% | 40.31 | $98.8 B | |
 BNTXBiontech SE | Biotechnology | + 0.86% | 103.76 | — | |
 CYTKCytokinetics Inc | Biotechnology | — | — | $9.86 B | |
 DKNGDraftkings Inc | Hotels, Restaurants & Leisure | — | — | $12.0 B | |
 DNOWDNOW Inc | Trading Companies & Distributors | — | — | $2.94 B | |
 BTSGBrightspring Health Services Inc | Health Care | − 1.28% | 60.64 | $12.0 B | |
 DNUTKrispy Kreme Inc | Hotels, Restaurants & Leisure | — | — | $584 M | |
 LFWDLifeward Ltd | Health Care | − 1.55% | 6.99 | $19.6 M | |
 GLPGlobal Partners LP | Energy | + 0.42% | 52.70 | $1.79 B | |
 CNPCenterPoint Energy Inc | Multi-Utilities | — | — | $26.1 B | |
 KIMKimco Realty Corp | Retail REITs | − 1.34% | 23.60 | $15.9 B | |
 CMSCMS Energy Corp | Multi-Utilities | — | — | $21.5 B | |
 CNCCentene Corp | Managed Health Care | — | — | $33.1 B | |
 DANDana Inc | Auto Components | — | — | $3.45 B | |
 AMPHAmphastar Pharmaceuticals, Inc | Pharmaceuticals | − 3.90% | 22.91 | $1.01 B | |
 FNFabrinet | Electrical Equipment | + 3.04% | 407.00 | $14.6 B | |
 HEIHEICO Corp | Aerospace & Defense | − 0.07% | 325.48 | $45.5 B | |
 HNGEHinge Health Inc | Health Care | + 1.77% | 92.37 | $7.15 B | |
 JCAPJefferson Capital Inc | Financial Services | − 0.14% | 21.35 | $1.18 B | |
 LNZALanzatech Global Inc | Commercial Services & Supplies | − 1.77% | 6.12 | $80.1 M | |
 TSNTyson Foods Inc | Packaged Foods & Meats | − 0.66% | 51.42 | $18.1 B | |
 URBNUrban Outfitters Inc | Retail | + 0.48% | 80.97 | $6.93 B | |
 WABWestinghouse Air Brake Technologies Corp | Construction Machinery & Heavy Transportation Equipment | + 0.72% | 282.86 | $47.8 B | |
 ARAYAccuray Inc | Health Care | − 1.43% | 0.26 | $31.3 M | |
 NFLXNetflix Inc | Movies & Entertainment | — | — | $326 B | |
 JAGXJaguar Health Inc | Pharmaceuticals | − 27.62% | 0.50 | $2.47 M | |
 ATIIArchimedes Tech SPAC Partners II Co | N/A | + 0.56% | 10.70 | $317 M | |
 IOTSamsara Inc | Technology | + 3.61% | 40.15 | $23.4 B | |
 GTBPGT Biopharma Inc | Biotechnology | − 4.91% | 0.24 | $10.6 M | |
 SPCXSpace Exploration Technologies Corp | Aerospace & Defense | — | — | $1.95 T | |
 APPApplovin Corp | Application Software | + 2.37% | 321.00 | $108 B | |
 ATLCAtlanticus Holdings Corp | Financial Services | − 3.70% | 93.13 | $1.41 B | |
 PEGPublic Service Enterprise Group Inc | Electric Utilities | — | — | $36.7 B | |
 BRK.BBerkshire Hathaway Inc | Multi-Sector Holdings | − 0.52% | 505.50 | $975 B | |
 KRYSKrystal Biotech Inc | Biotechnology | − 3.56% | 358.24 | $10.6 B | |
 KKRKKR & Co Inc | Asset Management & Custody Banks | − 1.85% | 107.73 | $96.7 B | |
 LTRXLantronix Inc | Communications | + 1.92% | 5.32 | $237 M | |
 NMFCNew Mountain Finance Corp | Financial Services | — | — | $706 M | |
 MTBM&T Bank Corp | Regional Banks | — | — | $34.8 B | |
 LITELumentum Holdings Inc | Communications Equipment | + 3.79% | 879.50 | $68.4 B | |
 NOCNorthrop Grumman Corp | Aerospace & Defense | — | — | $73.2 B | |
 PFGPrincipal Financial Group Inc | Life & Health Insurance | — | — | $25.0 B | |
 MCGAYorkville Acquisition Corp | N/A | − 0.19% | 10.35 | $244 M | |
 MELIMercadoLibre Inc | Broadline Retail | − 0.81% | 1,975.00 | $100 B | |
 HOURHour Loop Inc | Retail | + 4.26% | 1.96 | $69.0 M | |
 AMNAMN Healthcare Services Inc | Health Care | + 1.17% | 33.80 | $1.31 B | |
 AMRZAmrize AG | Construction | − 0.43% | 43.82 | $24.3 B | |
 ONVCOnline Vacation Center Holdings Corp | Hotels, Restaurants & Leisure | — | — | $11.8 M | |
 KLACKLA Corp | Semiconductor Materials & Equipment | + 7.32% | 185.60 | $242 B | |
 PGProcter & Gamble Co | Personal Care Products | — | — | $341 B | |
 AMATApplied Materials Inc | Semiconductor Materials & Equipment | + 4.32% | 454.74 | $361 B | |
 PFEPfizer Inc | Pharmaceuticals | — | — | $162 B | |
 CLSKCleanSpark Inc | Technology | — | — | $3.25 B | |
 BAPCredicorp Ltd | Banking | − 0.43% | 382.53 | — | |
 PANWPalo Alto Networks Inc | Systems Software | — | — | $272 B | |
 DXYZDestiny Tech100 Inc | N/A | — | — | $719 M | |
 KLXEKLX Energy Services Holdings Inc | Energy | 0.00% | 1.53 | $36.5 M | |
 CRSRCorsair Gaming Inc | Technology | — | — | $1.34 B | |
 ORLYO'Reilly Automotive Inc | Automotive Retail | — | — | $71.7 B | |
 PAIWestern Asset Investment Grade Income Fund Inc | N/A | — | — | $113 M | |
 PAYXPaychex Inc | Human Resource & Employment Services | — | — | $43.3 B | |
 BALLBall Corp | Metal, Glass & Plastic Containers | − 0.41% | 62.67 | $16.7 B | |
 BKNGBooking Holdings Inc | Hotels, Resorts & Cruise Lines | − 0.89% | 193.39 | $150 B | |
 CASYCaseys General Stores Inc | Food Retail | − 0.31% | 756.09 | $28.0 B | |
 TAPMolson Coors Beverage Co | Brewers | − 0.17% | 40.50 | $7.20 B | |
 CRWDCrowdStrike Holdings Inc | Systems Software | — | — | $217 B | |
 MSGSMadison Square Garden Sports Corp | Media | — | — | $9.42 B | |
 CRMSalesforce Inc | Application Software | — | — | $212 B | |
 CTASCintas Corp | Diversified Support Services | — | — | $80.2 B | |
 SLNHSoluna Holdings Inc | Technology | — | — | $194 M | |
 SHAZSharonAI Holdings Inc | Technology | — | — | $1.98 B | |
 SPCEVirgin Galactic Holdings Inc | Aerospace & Defense | — | — | $403 M | |
 SJMJ.M. Smucker Co | Packaged Foods & Meats | — | — | $13.5 B | |
 AEPAmerican Electric Power Company Inc | Electric Utilities | − 0.17% | 124.50 | $70.7 B | |
 ACNAccenture PLC | IT Consulting & Other Services | − 3.33% | 186.68 | $114 B | |
 AFLAflac Inc | Life & Health Insurance | − 0.97% | 117.21 | $59.7 B | |
 AMCRAmcor PLC | Paper & Plastic Packaging Products & Materials | − 1.61% | 45.15 | $20.9 B | |
 CRLCharles River Laboratories International Inc | Life Sciences Tools & Services | — | — | $13.9 B | |
 AMPAmeriprise Financial Inc | Asset Management & Custody Banks | − 0.80% | 560.56 | $49.6 B | |
 CSCOCisco Systems Inc | Communications Equipment | — | — | $430 B | |
 AVNTAvient Corp | Chemicals | + 1.14% | 43.40 | $3.98 B | |
 AXONAxon Enterprise Inc | Aerospace & Defense | − 4.06% | 516.31 | $41.6 B | |
 CSXCSX Corp | Rail Transportation | — | — | $91.5 B | |
 AESAES Corp | Independent Power Producers & Energy Traders | + 0.07% | 14.79 | $10.5 B | |
 AIZAssurant Inc | Multi-line Insurance | − 0.68% | 285.74 | $14.2 B | |
 MSSMaison Solutions Inc | Retail | — | — | $1.30 M | |
 SFLSFL Corporation Ltd | Energy | — | — | $1.89 B | |
 ASNDAscendis Pharma A/S | Biotechnology | − 0.21% | 270.56 | — | |
 ASTEAstec Industries Inc | Machinery | + 4.29% | 44.22 | $1.02 B | |
 ATNMActinium Pharmaceuticals Inc | Biotechnology | 0.00% | 1.05 | $32.9 M | |
 AURAAura Biosciences Inc | Biotechnology | + 2.58% | 7.56 | $782 M |
The provider has no recent trade for 155 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.
360 of 902 companies
Show MoreAlpaca · SIPUpdated 02:5715 Minutes Delayed