Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.97+ 0.04%S&P 500 · SPY769.83− 0.43%Dow Jones · DIA532.64− 0.80%Russell 2000 · IWM295.57+ 0.13%

All Sectors

360 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	SCPXScorpius Holdings Inc	Biotechnology	—	—	0.07	$67.3 K	1,313,189
2	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
3	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
4	ZSPCzSpace, Inc.	Diversified Consumer Services	—	0.00%	0.15	$732 K	5,348,034
5	GTBPGT Biopharma Inc	Biotechnology	− 0.95%	− 19.67%	0.25	$11.1 M	1,168,599
6	CREGSmart Powerr Corp	Commercial Services & Supplies	—	0.00%	0.26	$718 K	4,337,720
7	ARAYAccuray Inc	Health Care	− 1.43%	− 2.59%	0.26	$31.3 M	289,844
8	NFENew Fortress Energy Inc	Energy	− 0.32%	− 6.29%	0.28	$79.4 M	1,320,107
9	MOBQMobiquity Technologies Inc	Media	—	—	0.30	$8.34 M	1,336,622
10	SGRPSPAR Group Inc	Media	—	0.00%	0.30	$7.04 M	4,075,660
11	DDCDDC Enterprise Ltd	Food Products	− 11.32%	− 23.20%	0.31	—	1,862,651
12	CTSOCytosorbents Corp	Health Care	− 5.14%	+ 4.32%	0.33	$20.9 M	439,612
13	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	0.35	$230 K	1,534,205
14	CLSDClearside Biomedical, Inc	Pharmaceuticals	—	—	0.35	$1.84 M	2,768,773
15	BEATHeartbeam Inc	Health Care	+ 0.76%	− 8.59%	0.42	$23.5 M	488,003
16	JAGXJaguar Health Inc	Pharmaceuticals	− 26.56%	− 26.31%	0.51	$2.50 M	2,750,613
17	SLQTSelectQuote Inc	Insurance	− 1.34%	+ 3.12%	0.54	$94.6 M	544,895
18	ADGMAdagio Medical Holdings Inc	Health Care	+ 4.31%	+ 10.37%	0.56	$12.5 M	296,800
19	EVTLVertical Aerospace Ltd	Aerospace & Defense	− 0.30%	− 12.45%	0.60	—	4,249,006
20	BYSIBeyondspring Inc	Biotechnology	− 3.57%	− 7.11%	0.60	$24.7 M	26,915
21	DXLGDestination XL Group Inc	Retail	+ 6.05%	+ 7.40%	0.67	$36.8 M	145,421
22	GUTSFractyl Health Inc	Health Care	− 0.04%	+ 5.71%	0.69	$109 M	436,264
23	STEXStreamex Corp	Health Care	+ 1.45%	− 7.36%	0.70	$127 M	1,247,274
24	DAREDare Bioscience Inc	Pharmaceuticals	+ 1.11%	− 1.90%	0.72	$10.8 M	434,524
25	AMSSAmass Brands Inc	Beverages	− 6.00%	+ 4.48%	0.78	—	29,459
26	IVVDInvivyd Inc	Biotechnology	− 1.43%	− 14.36%	0.82	$242 M	1,952,288
27	SDEVStablecoin Development Corp	Pharmaceuticals	− 0.08%	− 4.77%	0.89	$44.9 M	159,662
28	AMBRAmber International Holding Ltd	Media	− 4.28%	− 13.37%	0.90	$424 M	286,844
29	BLINBridgeline Digital Inc	Technology	− 2.87%	− 5.64%	0.92	$11.6 M	49,483
30	ATNMActinium Pharmaceuticals Inc	Biotechnology	0.00%	+ 1.98%	1.05	$32.9 M	54,207
31	BLNEBeeline Holdings Inc	Financial Services	− 3.53%	+ 9.20%	1.06	$34.0 M	197,070
32	DFLIDragonfly Energy Holdings Corp	Electrical Equipment	+ 3.88%	− 1.80%	1.07	$13.7 M	194,488
33	BAERBridger Aerospace Group Holdings Inc	Commercial Services & Supplies	+ 2.75%	+ 1.36%	1.12	$64.6 M	606,319
34	ONFOOnfolio Holdings Inc	Media	− 4.24%	− 17.78%	1.13	$7.96 M	176,183
35	AGIGAbundia Global Impact Group, Inc	Energy	+ 1.75%	+ 14.85%	1.16	$51.1 M	79,960
36	SLNHSoluna Holdings Inc	Technology	− 0.83%	+ 8.11%	1.19	$194 M	4,838,386
37	DLPNDolphin Entertainment Inc	Media	+ 1.71%	+ 7.27%	1.19	$15.5 M	1,220
38	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	− 5.04%	1.32	—	91,953
39	RPIDRapid Micro Biosystems, Inc	Life Sciences Tools & Services	− 3.62%	− 16.56%	1.33	$65.7 M	378,341
40	ACTUActuate Therapeutics Inc	Biotechnology	− 1.46%	− 10.57%	1.35	$32.3 M	1,322,936
41	ANVSAnnovis Bio Inc	Biotechnology	+ 0.72%	− 19.19%	1.39	$48.2 M	1,530,682
42	BEEMBeam Global	Electrical Equipment	− 0.70%	− 4.08%	1.41	$31.3 M	355,588
43	MSSMaison Solutions Inc	Retail	0.00%	− 5.63%	1.48	$1.27 M	82,514
44	AIREreAlpha Tech Corp	Technology	− 3.82%	− 6.83%	1.51	$8.09 M	41,161
45	KLXEKLX Energy Services Holdings Inc	Energy	0.00%	0.00%	1.53	$36.5 M	1,147,403
46	MNOVMediciNova Inc	Biotechnology	+ 0.62%	+ 13.59%	1.63	$80.2 M	96,724
47	CLNEClean Energy Fuels Corp	Energy	+ 1.85%	+ 1.23%	1.65	$363 M	633,685
48	SNTSenstar Technologies Corp	Electrical Equipment	0.00%	+ 1.22%	1.72	$40.1 M	1,059
49	HOURHour Loop Inc	Retail	+ 4.26%	+ 4.35%	1.96	$69.0 M	9,561
50	DRCTDirect Digital Holdings Inc	Media	− 1.51%	− 17.65%	1.96	$1.53 M	19,597
51	BIVIBioVie Inc	Biotechnology	− 1.49%	− 7.41%	2.00	$15.1 M	289,864
52	CNCKCoincheck Group NV	Financial Services	− 1.92%	− 6.64%	2.04	—	42,266
53	AISPAirship AI Holdings Inc	Technology	− 2.42%	− 1.91%	2.05	$70.6 M	225,053
54	BDTXBlack Diamond Therapeutics Inc	Biotechnology	0.00%	− 4.93%	2.10	$120 M	323,621
55	ACRVAcrivon Therapeutics Inc	Biotechnology	+ 3.88%	+ 3.40%	2.14	$91.6 M	184,449
56	NLSTNetlist Inc	Electrical Equipment	—	—	2.19	$730 M	—
57	GOTUGaotu Techedu Inc	Diversified Consumer Services	0.00%	+ 17.02%	2.20	—	464,315
58	GEGGreat Elm Group Inc	Financial Services	+ 0.91%	+ 2.78%	2.22	$69.6 M	4,582
59	HSDTSolana Co	Health Care	− 5.53%	− 4.27%	2.22	$130 M	241,812
60	HINDVyome Holdings Inc	Pharmaceuticals	− 0.45%	+ 0.68%	2.22	$15.6 M	2,311
61	NANano Labs Ltd	Semiconductors	− 0.05%	+ 0.90%	2.24	—	95,623
62	ARQArq Inc	Chemicals	+ 1.55%	+ 6.48%	2.30	$98.7 M	172,530
63	CURVTorrid Holdings Inc	Retail	+ 9.42%	+ 7.02%	2.44	$243 M	3,798,594
64	KULRKULR Technology Group Inc	Electrical Equipment	− 1.12%	− 1.16%	2.52	$117 M	507,975
65	CGENCompugen Ltd	Biotechnology	+ 1.37%	− 0.38%	2.59	$245 M	199,701
66	CATOCato Corp	Retail	0.00%	− 1.89%	2.60	$51.9 M	23,195
67	CMRCCommerce.com Inc	Technology	+ 5.58%	+ 2.80%	2.65	$219 M	1,990,665
68	DTIDrilling Tools International Corp	Energy	+ 1.53%	+ 4.72%	2.66	$93.5 M	91,402
69	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.35%	0.00%	2.68	$866 M	6,305,112
70	SERSerina Therapeutics Inc	Biotechnology	+ 1.49%	+ 10.98%	2.73	$41.0 M	14,950
71	KOSKosmos Energy Ltd	Energy	− 1.42%	+ 0.72%	2.78	$1.65 B	14,268,350
72	AIRSAirSculpt Technologies Inc	Health Care	+ 10.63%	+ 7.50%	2.81	$198 M	1,591,651
73	ZKHZKH Group Ltd	Trading Companies & Distributors	− 1.67%	+ 1.03%	2.95	—	158,979
74	CHMICherry Hill Mortgage Investment Corp	Real Estate	+ 0.34%	+ 1.37%	2.96	$109 M	179,462
75	LACLithium Americas Corp	Metals & Mining	+ 0.96%	− 2.28%	3.00	$1.08 B	6,062,767
76	GROWUS Global Investors Inc	Financial Services	− 7.34%	− 10.51%	3.03	$37.6 M	99,095
77	SPCEVirgin Galactic Holdings Inc	Aerospace & Defense	+ 2.70%	+ 3.40%	3.04	$407 M	5,540,780
78	VFSVinFast Auto Ltd	Automobiles	− 0.32%	0.00%	3.07	—	193,683
79	TUSKMammoth Energy Services Inc	Energy	+ 0.32%	+ 0.97%	3.12	$150 M	82,926
80	CLPRClipper Realty Inc	Real Estate	− 1.53%	− 3.31%	3.21	$51.9 M	24,061
81	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 2.13%	+ 1.21%	3.35	$95.3 M	89,919
82	MRLNMerlin Inc	Aerospace & Defense	0.00%	+ 2.13%	3.36	$324 M	847,094
83	DNUTKrispy Kreme Inc	Hotels, Restaurants & Leisure	+ 1.50%	− 2.59%	3.39	$584 M	1,733,890
84	ALTAltimmune Inc	Biotechnology	+ 6.81%	+ 9.97%	3.45	$671 M	4,857,116
85	AFCGAdvanced Flower Capital Inc	Financial Services	− 0.55%	− 0.83%	3.60	$84.7 M	39,404
86	AVXAVAX One Technology Ltd	Food Products	+ 0.27%	+ 7.04%	3.65	$28.1 M	37,497
87	CTMXCytomX Therapeutics Inc	Biotechnology	+ 0.79%	+ 15.58%	3.71	$807 M	2,295,336
88	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	+ 2.73%	3.76	$90.2 M	6,129
89	CLNNClene Inc	Biotechnology	− 3.63%	− 8.98%	3.85	$49.2 M	122,570
90	DOMODomo Inc	Technology	+ 1.85%	+ 0.52%	3.86	$182 M	2,551,061
91	FIEEFiEE Inc	Communications	− 3.68%	− 3.44%	3.93	$33.5 M	11,106
92	CPSHCPS Technologies Corp	Electrical Equipment	+ 3.36%	+ 0.79%	3.96	$76.4 M	122,368
93	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	− 0.25%	4.06	$170 M	281,817
94	TSITCW Strategic Income Fund Inc	N/A	0.00%	− 0.91%	4.37	$209 M	90,535
95	TLYSTillys Inc	Retail	0.00%	+ 11.11%	4.40	$134 M	3,060,956
96	TOYOTOYO Co., Ltd	Semiconductors	+ 0.91%	− 1.33%	4.42	$189 M	526,881
97	DLTHDuluth Holdings Inc	Retail	− 0.22%	+ 22.83%	4.45	$169 M	419,798
98	ARRYArray Technologies Inc	Electrical Equipment	+ 0.22%	+ 0.22%	4.55	$700 M	2,991,275
99	GTNGray Media Inc	Media	− 0.60%	+ 2.48%	4.95	$509 M	545,910
100	SWVLSwvl Holdings Corp	Road & Rail	− 8.88%	+ 58.01%	5.03	$50.1 M	257,477
101	AENTAlliance Entertainment Holding Corp	Distributors	+ 0.19%	− 6.56%	5.15	$263 M	5,883
102	SELFGlobal Self Storage Inc	Real Estate	− 1.14%	− 4.92%	5.22	$59.6 M	34,202
103	LTRXLantronix Inc	Communications	0.00%	− 2.79%	5.22	$233 M	576,394
104	ABRArbor Realty Trust Inc	Real Estate	+ 1.16%	+ 3.75%	5.25	$1.01 B	2,887,048
105	DBIDesigner Brands Inc	Retail	+ 2.14%	− 4.19%	5.26	$267 M	660,214
106	ALVOAlvotech SA	Biotechnology	− 2.04%	+ 7.47%	5.27	$2.06 B	535,322
107	ARKRArk Restaurants Corp	Hotels, Restaurants & Leisure	− 0.75%	− 3.10%	5.32	$19.2 M	35,526
108	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.11%	− 7.08%	5.38	$118 M	257,642
109	GABGabelli Equity Trust Inc	N/A	− 0.35%	+ 0.18%	5.67	—	500,067
110	MCNXAI Madison Equity Premium Income Fund	N/A	0.00%	+ 1.01%	5.71	$120 M	19,516
111	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	− 0.40%	5.79	$54.7 M	2,051
112	ARMPArmata Pharmaceuticals Inc	Biotechnology	+ 5.80%	+ 8.75%	5.84	$214 M	48,035
113	CXMSprinklr Inc	Technology	− 5.29%	− 27.57%	5.91	$1.38 B	4,455,391
114	DCDakota Gold Corp	Metals & Mining	− 2.78%	− 1.49%	5.95	$797 M	807,499
115	ALTGAlta Equipment Group Inc	Trading Companies & Distributors	+ 6.46%	+ 3.57%	6.10	$198 M	194,270
116	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	− 0.81%	6.12	$80.1 M	39,009
117	ALGSAligos Therapeutics Inc	Biotechnology	− 0.16%	− 10.13%	6.21	$38.4 M	20,259
118	ZURAZura Bio Ltd	Biotechnology	+ 6.30%	+ 8.92%	6.25	$594 M	1,386,124
119	FLOFlowers Foods Inc	Food Products	− 1.80%	− 11.69%	6.33	$1.34 B	5,673,630
120	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 1.91%	− 15.34%	6.40	$82.2 M	64,522
121	CLMCornerstone Strategic Investment Fund Inc	N/A	− 0.28%	+ 1.66%	6.73	$2.01 B	924,527
122	LUMNLumen Technologies Inc	Telecommunication	− 2.03%	+ 12.09%	6.77	$6.98 B	8,534,821
123	BAFNBayfirst Financial Corp	Banking	− 5.56%	+ 2.87%	6.80	$27.9 M	136,006
124	RNWRenew Energy Global PLC	Utilities	− 0.33%	+ 0.73%	6.81	—	1,589,018
125	LFWDLifeward Ltd	Health Care	− 1.55%	− 6.43%	6.99	$19.6 M	7,617
126	AERTAeries Technology Inc	Professional Services	− 2.90%	+ 1.70%	7.03	$40.4 M	6,517
127	KVHIKVH Industries Inc	Communications	+ 1.98%	− 4.12%	7.21	$141 M	106,932
128	BCICBCP Investment Corp	Financial Services	+ 0.55%	− 5.66%	7.34	$90.9 M	72,396
129	CIONCion Investment Corp	Financial Services	− 0.27%	− 0.54%	7.34	$365 M	233,865
130	AIROAIRO Group Holdings Inc	Aerospace & Defense	+ 4.66%	− 4.64%	7.41	$233 M	390,084
131	OPPRivernorth/Doubleline Strategic Opportunity Fund Inc	N/A	0.00%	− 0.27%	7.45	—	57,173
132	NMFCNew Mountain Finance Corp	Financial Services	+ 0.13%	− 0.80%	7.48	$706 M	227,599
133	PFLPIMCO Income Strategy Fund	N/A	− 0.66%	− 1.17%	7.53	$374 M	130,137
134	AURAAura Biosciences Inc	Biotechnology	+ 2.58%	+ 2.16%	7.56	$782 M	456,006
135	ONDSOndas Inc	Communications	− 0.15%	− 3.54%	7.62	$4.34 B	43,166,043
136	RCATRed Cat Holdings Inc	Aerospace & Defense	− 2.11%	− 1.41%	8.36	$1.26 B	5,105,347
137	RLGTRadiant Logistics Inc	Logistics & Transportation	+ 0.36%	− 3.21%	8.44	$395 M	137,495
138	MBCMasterbrand Inc	Building	+ 4.16%	− 1.39%	8.51	$1.74 B	1,563,295
139	PCQPIMCO California Municipal Income Fund	N/A	+ 0.47%	− 2.06%	8.54	$479 M	89,981
140	CRNCCerence Inc	Technology	+ 1.41%	+ 0.35%	8.61	$389 M	421,822
141	CGNTCognyte Software Ltd	Technology	+ 2.00%	− 3.75%	8.65	$639 M	511,550
142	ASANAsana Inc	Technology	− 12.69%	− 13.54%	8.81	$2.03 B	17,209,596
143	GWRSGlobal Water Resources Inc	Utilities	− 0.22%	− 2.52%	8.90	$256 M	41,178
144	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 0.90%	+ 2.75%	8.98	$719 M	117,200
145	QFINQfin Holdings Inc	Financial Services	+ 3.90%	+ 2.95%	9.06	—	1,871,328
146	SGASaga Communications Inc	Media	− 1.40%	+ 3.03%	9.18	$58.4 M	2,865
147	ECORelectroCore, Inc.	Health Care	0.00%	− 4.31%	9.21	$83.1 M	19,964
148	DSUBlackRock Debt Strategies Fund Inc	N/A	− 0.42%	− 0.74%	9.38	$602 M	180,005
149	GASSStealthGas Inc	Energy	+ 0.63%	− 2.11%	9.39	$349 M	142,232
150	CPSSConsumer Portfolio Services Inc	Financial Services	+ 6.70%	− 0.21%	9.40	$204 M	26,213
151	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.41%	− 13.89%	9.68	$642 M	2,477,084
152	NPCTNuveen Core Plus Impact Fund	N/A	− 0.10%	+ 0.10%	9.71	$524 M	37,494
153	BULLWebull Corp	Financial Services	− 2.70%	+ 3.95%	9.73	$5.17 B	13,025,502
154	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 8.92%	+ 77.56%	9.89	$256 M	13,390,119
155	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.20%	+ 0.20%	9.89	$1.75 B	362,232
156	AMPXAmprius Technologies Inc	Electrical Equipment	+ 2.70%	0.00%	9.89	$1.43 B	4,160,822
157	EICEagle Point Income Company Inc	N/A	+ 0.40%	− 0.30%	10.00	$230 M	105,858
158	BKTBlackrock Income Trust Inc	N/A	− 0.58%	− 1.45%	10.23	$331 M	102,225
159	OLOOlo Inc	Technology	—	—	10.26	$1.74 B	18,685,284
160	MCGAYorkville Acquisition Corp	N/A	− 0.19%	0.00%	10.35	$244 M	2,624
161	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.48%	− 1.42%	10.40	$605 M	155,729
162	GSHRGesher Acquisition II Corp	N/A	− 0.19%	0.00%	10.52	$215 M	107
163	ATIIArchimedes Tech SPAC Partners II Co	N/A	+ 0.09%	− 0.19%	10.65	$315 M	8,959
164	BARKBark Inc	Retail	+ 4.07%	− 1.65%	10.74	$97.0 M	45,312
165	INNVInnovAge Holding Corp	Health Care	− 0.19%	− 1.01%	10.75	$1.46 B	161,383
166	PSKYParamount Skydance Corp	Movies & Entertainment	− 1.63%	− 0.18%	10.86	$12.2 B	8,457,216
167	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.46%	− 1.72%	10.88	$385 M	178,240
168	KCKingsoft Cloud Holdings Ltd	Technology	+ 4.39%	+ 2.82%	10.94	—	782,212
169	LELands' End Inc	Retail	+ 1.11%	− 9.21%	10.94	$336 M	207,805
170	DFPHDFP Holdings Ltd	N/A	—	—	10.99	$2.39 B	31,802
171	HEHawaiian Electric Industries Inc	Utilities	0.00%	− 2.72%	11.09	$1.91 B	2,812,365
172	ALMSAlumis Inc	Pharmaceuticals	− 2.25%	− 50.40%	11.10	$1.42 B	3,077,631
173	GDEVGDEV Inc	Media	− 1.67%	+ 4.87%	11.16	$203 M	1,345
174	ARTVArtiva Biotherapeutics Inc	Biotechnology	+ 0.58%	+ 0.90%	11.19	$544 M	168,611
175	COHNCohen & Company Inc	Financial Services	− 0.57%	+ 0.22%	11.35	$28.1 M	4,863
176	BYNOBynordic Acquisition Corp	N/A	—	—	11.36	$81.0 M	4,372
177	KNOPKnot Offshore Partners LP	Energy	+ 1.42%	+ 4.50%	11.39	$383 M	72,369
178	BIAFbioAffinity Technologies Inc	Biotechnology	− 10.88%	+ 213.55%	11.39	$3.24 M	19,933,643
179	GFNew Germany Fund Inc	N/A	− 0.52%	− 2.21%	11.50	$187 M	8,168
180	CHAChagee Holdings Ltd	Hotels, Restaurants & Leisure	+ 2.64%	+ 7.96%	11.66	—	1,746,874
181	HLITHarmonic Inc	Communications	+ 1.51%	− 2.00%	11.78	$1.28 B	929,996
182	PAIWestern Asset Investment Grade Income Fund Inc	N/A	− 0.08%	− 0.67%	11.86	$113 M	10,543
183	BITBlackrock Multi-Sector Income Trust	N/A	− 0.08%	− 0.67%	11.88	$678 M	178,548
184	RQICohen & Steers Quality Income Realty Fund Inc	N/A	− 0.49%	− 1.54%	12.11	$1.63 B	523,148
185	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.08%	− 0.57%	12.30	$295 M	90,494
186	BTDRBitdeer Technologies Group	Technology	+ 3.53%	+ 19.96%	12.33	$3.00 B	11,159,921
187	JGHNuveen Global High Income Fund	N/A	+ 0.24%	− 0.08%	12.41	$349 M	26,838
188	MAGNMagnera Corp	Paper & Forest	+ 1.13%	+ 1.13%	12.54	$449 M	343,172
189	CRSRCorsair Gaming Inc	Technology	− 1.57%	+ 6.00%	12.57	$1.34 B	954,990
190	AVOMission Produce Inc	Food Products	+ 0.56%	− 0.70%	12.64	$1.12 B	458,071
191	CLSKCleanSpark Inc	Technology	+ 0.87%	+ 8.83%	12.69	$3.26 B	15,804,927
192	SDOTSadot Group Inc	Food Products	− 5.42%	− 11.99%	12.75	$16.6 M	126,631
193	CADLCandel Therapeutics Inc	Biotechnology	− 1.46%	− 2.22%	12.78	$936 M	534,149
194	SWBISmith & Wesson Brands Inc	Leisure Products	+ 4.32%	+ 0.86%	12.80	$573 M	1,699,220
195	PDOPIMCO Dynamic Income Opportunities Fund	N/A	+ 2.40%	+ 2.15%	12.82	$1.83 B	1,155,991
196	SFLSFL Corporation Ltd	Energy	+ 1.90%	+ 3.96%	12.86	$1.89 B	1,950,561
197	HOFTHooker Furnishings Corp	Consumer products	+ 3.63%	− 1.87%	13.12	$141 M	36,000
198	CSIQCanadian Solar Inc	Semiconductors	− 2.22%	+ 0.61%	13.23	$898 M	1,429,899
199	DVDoubleverify Holdings Inc	Media	+ 0.07%	− 0.15%	13.36	$2.05 B	1,218,004
200	AVPTAvePoint Inc	Technology	− 0.91%	− 4.07%	13.45	$2.85 B	1,012,459
201	CLPTClearpoint Neuro Inc	Health Care	− 0.64%	− 10.23%	13.96	$419 M	383,957
202	COLDAmericold Realty Trust Inc	Real Estate	+ 0.78%	− 5.26%	14.22	$4.06 B	2,152,884
203	PCGPG&E Corp	Multi-Utilities	+ 1.93%	− 13.86%	14.23	$31.3 B	46,924,728
204	PAXSPIMCO Access Income Fund	N/A	+ 1.28%	+ 1.42%	14.24	$670 M	178,929
205	CRVSCorvus Pharmaceuticals Inc	Biotechnology	− 2.73%	+ 1.62%	14.25	$1.20 B	624,441
206	MATMattel Inc	Leisure Products	+ 0.24%	− 4.03%	14.33	$4.17 B	3,621,360
207	TTDTrade Desk Inc	Advertising	− 4.64%	+ 6.34%	14.39	$6.76 B	25,343,386
208	FFord Motor Co	Automobile Manufacturers	+ 1.46%	+ 5.33%	14.62	$58.3 B	39,260,380
209	AFYAAfya Ltd	Diversified Consumer Services	− 0.34%	+ 0.62%	14.68	—	278,340
210	AESAES Corp	Independent Power Producers & Energy Traders	+ 0.07%	+ 0.41%	14.79	$10.5 B	4,339,062
211	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 48.05%	+ 39.50%	14.82	$185 M	4,418,588
212	HQHorizon Quantum Holdings Ltd	Technology	− 4.69%	+ 2.50%	15.05	—	118,909
213	ECATBlackRock ESG Capital Allocation Term Trust	N/A	− 0.20%	− 0.84%	15.26	$1.52 B	327,485
214	NCLHNorwegian Cruise Line Holdings Ltd	Hotels, Resorts & Cruise Lines	− 0.13%	− 6.49%	15.57	$7.15 B	11,696,303
215	APLEApple Hospitality REIT Inc	Real Estate	+ 0.13%	− 5.74%	15.60	$3.68 B	2,228,115
216	ARLAmerican Realty Investors Inc	Real Estate	− 6.92%	+ 4.00%	15.60	$252 M	4,092
217	BHVNBiohaven Ltd	Biotechnology	− 1.07%	+ 1.82%	15.69	$2.36 B	1,898,079
218	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.63%	+ 0.31%	15.96	$82.2 M	1,135
219	DNOWDNOW Inc	Trading Companies & Distributors	+ 2.03%	+ 1.19%	16.12	$2.94 B	2,064,706
220	DCTHDelcath Systems Inc	Health Care	+ 0.12%	+ 0.86%	16.50	$570 M	179,925
221	LOVELovesac Co	Consumer products	+ 4.64%	+ 4.38%	16.69	$244 M	177,585
222	ELMTElmet Group Co	Machinery	+ 2.02%	+ 0.84%	16.70	$501 M	244,371
223	VTRSViatris Inc	Pharmaceuticals	+ 0.12%	+ 3.30%	16.96	$19.8 B	5,729,798
224	BMEZBlackRock Health Sciences Term Trust	N/A	+ 0.18%	+ 1.13%	16.97	$1.06 B	140,753
225	HBANHuntington Bancshares Inc	Regional Banks	0.00%	+ 0.65%	17.06	$34.5 B	13,255,504
226	BRUNBoost Run Inc	N/A	+ 3.36%	+ 3.46%	17.51	$1.34 B	1,437,391
227	SOFISoFi Technologies Inc	Financial Services	− 1.78%	+ 0.89%	18.18	$23.5 B	29,054,659
228	KVUEKenvue Inc	Personal Care Products	− 1.11%	− 2.24%	18.74	$36.0 B	26,846,558
229	SAILSailPoint Inc	Technology	− 2.53%	− 5.09%	18.90	$10.7 B	1,895,462
230	APCArko Petroleum Corp	Retail	+ 2.65%	+ 2.65%	18.99	$903 M	147,255
231	AVTXAvalo Therapeutics Inc	Biotechnology	+ 1.21%	− 1.84%	19.23	$1.02 B	630,476
232	DAKTDaktronics Inc	Electrical Equipment	− 0.67%	+ 0.26%	19.35	$935 M	869,658
233	AVNWAviat Networks Inc	Communications	+ 2.38%	− 1.10%	19.78	$256 M	134,753
234	ARISAris Gold Corp	Metals & Mining	− 2.43%	− 1.09%	20.05	$3.43 B	1,044,680
235	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.54%	− 1.18%	20.12	$966 M	57,737
236	LDPCohen & Steers Ltd Duration Preferred & Income Fund Inc	N/A	+ 0.10%	− 0.53%	20.57	$598 M	64,469
237	DOCHealthpeak Properties Inc	Health Care REITs	− 1.81%	− 1.48%	20.65	$14.2 B	3,168,285
238	BANXArrowMark Financial Corp	Financial Services	+ 0.58%	+ 0.73%	20.80	$202 M	33,823
239	JCAPJefferson Capital Inc	Financial Services	− 0.14%	+ 1.23%	21.35	$1.18 B	219,478
240	CPBCampbell's Co	Food Products	− 3.14%	− 8.59%	21.43	$6.39 B	14,709,364
241	HRLHormel Foods Corp	Packaged Foods & Meats	− 0.65%	− 0.14%	21.54	$11.9 B	3,814,615
242	ATHMAutohome Inc	Media	+ 2.23%	− 3.50%	22.03	—	437,313
243	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.27%	− 1.03%	22.05	$15.1 B	5,246,171
244	NVEENV5 Global Inc	Professional Services	—	—	22.14	$1.48 B	3,378,882
245	KEYKeyCorp	Regional Banks	+ 0.27%	+ 1.23%	22.18	$23.8 B	9,680,445
246	DNLIDenali Therapeutics Inc	Biotechnology	− 2.15%	− 7.17%	22.31	$3.54 B	797,942
247	SRZNSurrozen Inc	Biotechnology	+ 0.98%	+ 1.52%	22.76	$264 M	150,237
248	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 3.90%	+ 5.32%	22.91	$1.01 B	648,200
249	WYWeyerhaeuser Co	Timber REITs	− 0.09%	− 2.62%	23.02	$16.6 B	5,072,529
250	MMacy's Inc	Retail	+ 2.58%	+ 4.73%	23.05	$6.06 B	3,576,165
251	MACMacerich Co	Real Estate	+ 0.78%	− 2.15%	23.24	$6.59 B	2,105,641
252	ASRTAssertio Holdings Inc	Pharmaceuticals	—	—	23.49	$152 M	274,521
253	CCLCarnival Corp	Hotels, Resorts & Cruise Lines	+ 0.13%	− 5.05%	23.51	$32.2 B	16,189,427
254	COLLCollegium Pharmaceutical Inc	Pharmaceuticals	− 0.72%	− 7.18%	23.53	$763 M	900,823
255	KIMKimco Realty Corp	Retail REITs	− 1.34%	− 0.76%	23.60	$15.9 B	6,002,309
256	UMACUnusual Machines Inc	Electrical Equipment	− 2.94%	− 0.92%	23.79	$1.14 B	2,773,403
257	TWINTwin Disc Inc	Machinery	+ 4.56%	+ 3.16%	23.85	$344 M	105,655
258	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 7.83%	+ 16.72%	23.95	$581 M	62,206
259	DKNGDraftkings Inc	Hotels, Restaurants & Leisure	− 0.62%	− 4.95%	24.04	$11.9 B	8,301,791
260	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 3.51%	+ 1.09%	24.15	$585 M	117,099
261	CAAPCorporacion America Airports SA	Transportation Infrastructure	+ 0.83%	+ 1.29%	24.41	$4.03 B	138,582
262	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.24%	− 1.01%	24.51	$1.07 B	49,827
263	SONYSony Group Corp	Consumer products	− 1.60%	− 1.17%	24.56	—	3,003,862
264	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.59%	− 3.31%	24.76	$29.4 B	20,437,757
265	ARQTArcutis Biotherapeutics Inc	Biotechnology	+ 5.66%	+ 0.50%	25.00	$3.13 B	1,620,689
266	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.58%	− 1.74%	25.50	$28.1 B	16,776,813
267	TAT&T Inc	Integrated Telecommunication Services	− 1.95%	− 1.27%	25.68	$176 B	26,139,098
268	MWHSolv Energy Inc	Construction	+ 4.54%	− 3.88%	25.80	$5.41 B	835,526
269	BAXBaxter International Inc	Health Care Equipment	+ 1.02%	− 1.15%	25.83	$13.3 B	3,410,667
270	MOSMosaic Co	Fertilizers & Agricultural Chemicals	+ 1.41%	+ 9.53%	25.85	$8.22 B	8,506,781
271	DOCSDoximity Inc	Health Care	− 2.77%	− 1.42%	26.35	$4.74 B	1,983,059
272	CMCSAComcast Corp	Cable & Satellite	− 0.62%	− 2.11%	26.49	$94.0 B	17,274,716
273	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.44%	− 1.80%	26.84	$12.3 B	1,987,692
274	ELMDElectromed Inc	Health Care	+ 1.41%	− 5.41%	28.00	$232 M	118,119
275	WBDWarner Bros Discovery Inc	Broadcasting	− 0.42%	− 1.81%	28.25	$70.8 B	11,472,504
276	INVHInvitation Homes Inc	Single-Family Residential REITs	− 0.21%	− 2.91%	28.39	$16.9 B	2,526,656
277	PFEPfizer Inc	Pharmaceuticals	− 1.32%	+ 1.75%	28.43	$162 B	23,790,336
278	ALOTAstroNova Inc	Technology	—	+ 0.35%	28.99	$225 M	249,502
279	PLABPhotronics Inc	Semiconductors	+ 2.91%	+ 5.05%	29.00	$1.71 B	1,055,709
280	DOWDow Inc	Commodity Chemicals	− 3.03%	− 3.51%	29.44	$21.3 B	9,409,132
281	NWSANews Corp	Publishing	− 1.82%	− 1.87%	30.38	$16.6 B	4,009,387
282	RFRegions Financial Corp	Regional Banks	− 0.07%	+ 0.30%	30.42	$26.0 B	6,234,351
283	GENGen Digital Inc	Systems Software	− 2.17%	− 1.19%	30.65	$18.3 B	4,834,915
284	TECXTectonic Therapeutic Inc	Biotechnology	+ 2.77%	− 13.67%	30.75	$580 M	159,308
285	CSGPCostar Group Inc	Real Estate Services	− 2.43%	− 4.07%	30.91	$12.5 B	3,866,445
286	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.63%	− 0.51%	31.40	$69.9 B	7,723,196
287	FLNGFLEX LNG Ltd	Energy	+ 0.86%	+ 0.10%	31.51	$1.70 B	448,634
288	BEPCBrookfield Renewable Corp	Utilities	+ 0.79%	− 1.67%	31.75	$5.79 B	1,210,398
289	DANDana Inc	Auto Components	+ 1.65%	+ 5.57%	32.04	$3.45 B	1,480,688
290	KDPKeurig Dr Pepper Inc	Soft Drinks & Non-alcoholic Beverages	− 0.82%	+ 1.27%	32.61	$44.4 B	5,865,529
291	DXYZDestiny Tech100 Inc	N/A	+ 1.40%	− 5.87%	32.70	$719 M	720,772
292	HPQHP Inc	Technology Hardware, Storage & Peripherals	+ 2.41%	+ 6.95%	32.70	$29.9 B	13,283,811
293	IVZInvesco Ltd	Asset Management & Custody Banks	+ 1.10%	+ 0.64%	33.07	$14.6 B	2,861,925
294	CPRTCopart Inc	Diversified Support Services	+ 0.56%	+ 2.21%	33.77	$31.3 B	6,582,050
295	AMNAMN Healthcare Services Inc	Health Care	+ 1.17%	− 2.37%	33.80	$1.31 B	581,200
296	MOVMovado Group Inc	Textiles, Apparel & Luxury Goods	+ 1.01%	− 1.48%	33.97	$755 M	133,100
297	CONConcentra Group Holdings Parent Inc	Health Care	− 0.12%	+ 0.61%	34.47	$4.41 B	361,888
298	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.52%	+ 0.23%	34.73	$18.0 B	4,837,867
299	DSGRDistribution Solutions Group Inc	Trading Companies & Distributors	0.00%	− 0.37%	34.73	$1.61 B	223,081
300	TSCOTractor Supply Co	Other Specialty Retail	+ 1.43%	+ 0.78%	35.10	$18.4 B	6,562,047
301	PPLPPL Corp	Electric Utilities	0.00%	+ 2.66%	35.11	$26.4 B	10,258,558
302	DBXDropbox Inc	Technology	− 1.34%	− 2.44%	35.22	$7.93 B	2,718,629
303	TYTri-Continental Corp	N/A	− 0.36%	0.00%	35.59	$1.89 B	8,943
304	GCOGenesco Inc	Retail	+ 3.98%	+ 7.51%	35.81	$398 M	331,777
305	ROLRollins Inc	Environmental & Facilities Services	+ 0.42%	− 1.43%	35.86	$17.3 B	5,228,980
306	SLVMSylvamo Corp	Paper & Forest	+ 1.24%	− 1.10%	35.97	$1.43 B	200,616
307	ENPHEnphase Energy Inc	Semiconductors	+ 0.14%	− 2.36%	36.36	$4.80 B	2,638,036
308	UDRUDR Inc	Multi-Family Residential REITs	+ 0.03%	− 1.99%	36.38	$11.7 B	2,310,384
309	CMGChipotle Mexican Grill Inc	Restaurants	− 1.62%	− 2.81%	36.96	$46.9 B	9,776,776
310	HALHalliburton Co	Oil & Gas Equipment & Services	− 0.59%	+ 2.46%	37.07	$30.9 B	12,545,578
311	IPInternational Paper Co	Paper & Plastic Packaging Products & Materials	+ 2.20%	− 5.27%	37.24	$19.7 B	3,903,202
312	DFTXDefinium Therapeutics Inc	Pharmaceuticals	+ 0.67%	− 7.05%	38.25	$4.77 B	1,128,601
313	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.86%	− 3.03%	38.44	$57.0 B	20,604,819
314	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.06%	− 7.85%	38.45	$20.5 B	7,936,897
315	ADArray Digital Infrastructure Inc	Telecommunication	− 0.59%	+ 6.94%	38.50	$3.33 B	274,486
316	CTRECareTrust REIT Inc	Real Estate	− 1.51%	− 0.05%	39.01	$9.22 B	1,093,239
317	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
318	SMCISuper Micro Computer Inc	Technology Hardware, Storage & Peripherals	+ 4.25%	+ 6.77%	39.48	$25.5 B	53,519,064
319	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.30%	− 0.05%	39.62	$19.4 B	5,460,539
320	CNPCenterPoint Energy Inc	Multi-Utilities	− 0.78%	+ 1.10%	39.67	$26.1 B	4,137,877
321	CLDXCelldex Therapeutics Inc	Biotechnology	+ 0.79%	+ 1.43%	39.68	$3.11 B	413,946
322	IOTSamsara Inc	Technology	+ 3.24%	− 2.33%	40.00	$23.3 B	25,565,251
323	BTOJohn Hancock Financial Opportunities Fund	N/A	+ 0.20%	+ 1.18%	40.15	$796 M	18,428
324	BNBrookfield Corp	Financial Services	− 0.27%	− 2.47%	40.31	$98.8 B	2,628,937
325	TAPMolson Coors Beverage Co	Brewers	− 0.17%	− 2.32%	40.50	$7.20 B	1,986,239
326	MGMMGM Resorts International	Casinos & Gaming	+ 0.22%	− 2.51%	41.22	$10.4 B	1,466,875
327	NINiSource Inc	Multi-Utilities	− 0.65%	+ 2.02%	41.39	$19.8 B	4,667,179
328	FISFidelity National Information Services Inc	Transaction & Payment Processing Services	− 0.92%	+ 1.09%	41.89	$21.7 B	6,654,269
329	APAAPA Corp (US)	Oil & Gas Exploration & Production	− 3.12%	+ 0.54%	42.80	$15.1 B	4,220,226
330	AVNTAvient Corp	Chemicals	+ 1.14%	− 2.84%	43.40	$3.98 B	495,164
331	NSANational Storage Affiliates Trust	Real Estate	—	—	43.41	$3.37 B	25,654,087
332	EXCExelon Corp	Electric Utilities	− 2.00%	− 0.66%	43.64	$44.7 B	8,364,806
333	AMRZAmrize AG	Construction	− 0.43%	− 1.90%	43.82	$24.3 B	3,358,831
334	MNSTMonster Beverage Corp	Soft Drinks & Non-alcoholic Beverages	− 0.52%	− 6.49%	43.85	$42.9 B	12,446,187
335	UNFIUnited Natural Foods Inc	Retail	+ 0.71%	− 4.08%	43.93	$2.66 B	1,095,023
336	ASTEAstec Industries Inc	Machinery	+ 4.29%	+ 1.91%	44.22	$1.02 B	181,999
337	IRENIREN Ltd	Technology	+ 6.22%	+ 26.04%	44.24	$15.8 B	36,206,503
338	CNMCore & Main Inc	Trading Companies & Distributors	+ 0.77%	+ 3.02%	44.32	$8.58 B	1,329,496
339	LVSLas Vegas Sands Corp	Casinos & Gaming	− 0.31%	− 1.49%	44.37	$28.7 B	4,286,675
340	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 1.61%	− 3.26%	45.15	$20.9 B	2,523,294
341	APEIAmerican Public Education Inc	Diversified Consumer Services	− 0.04%	− 1.41%	45.36	$832 M	115,914
342	TREXTrex Company Inc	Building	+ 4.44%	− 0.31%	45.63	$4.74 B	957,031
343	SWSmurfit WestRock PLC	Paper & Plastic Packaging Products & Materials	+ 1.26%	− 5.09%	45.83	$24.0 B	2,730,943
344	FEFirstEnergy Corp	Electric Utilities	− 0.57%	+ 1.94%	46.77	$27.1 B	4,316,695
345	ABMABM Industries Inc	Commercial Services & Supplies	− 0.38%	− 0.32%	47.05	$2.76 B	367,760
346	CBNAChain Bridge Bancorp Inc	Banking	+ 1.54%	+ 4.07%	47.57	$312 M	14,897
347	BSXBoston Scientific Corp	Health Care Equipment	+ 1.81%	+ 2.05%	47.80	$71.0 B	15,477,329
348	KTOSKratos Defense and Security Solutions Inc	Aerospace & Defense	− 0.62%	− 8.04%	47.80	$8.96 B	2,820,861
349	APTVAPTIV PLC	Automotive Parts & Equipment	+ 3.05%	+ 4.81%	47.95	$10.1 B	3,868,022
350	DVNDevon Energy Corp	Oil & Gas Exploration & Production	− 1.50%	+ 1.50%	48.06	$55.4 B	8,836,383
351	WLYJohn Wiley & Sons Inc	Media	− 4.88%	− 10.28%	48.19	$2.45 B	1,053,013
352	BILLBILL Holdings Inc	Technology	− 3.34%	− 2.29%	49.16	$4.90 B	1,209,317
353	CSXCSX Corp	Rail Transportation	+ 1.16%	− 3.65%	49.56	$91.8 B	7,807,772
354	FASTFastenal Co	Trading Companies & Distributors	+ 0.75%	− 0.36%	49.60	$56.9 B	6,566,542
355	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.91%	+ 0.08%	50.13	$208 B	13,408,284
356	TSNTyson Foods Inc	Packaged Foods & Meats	− 0.66%	− 7.18%	51.42	$18.1 B	5,822,460
357	TFCTruist Financial Corp	Diversified Banks	+ 0.08%	+ 2.42%	51.65	$63.1 B	4,612,704
358	MKCMcCormick & Company Inc	Packaged Foods & Meats	− 0.95%	− 5.87%	52.08	$14.0 B	2,802,058
359	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.24%	− 0.59%	52.13	$69.0 B	30,114,546
360	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.08%	+ 2.09%	52.65	$9.18 B	909,511

360 of 902 companies

Alpaca · SIPUpdated 02:0715 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade